'2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@7.64,7.97,7.74,7.9,8.09,7.87,7.98,8.44,7.98,9.53,9.6,10.89,10.91,10.27,10.03,10.3,9.86,10.54,10.48,10.22,11.52,10.83,12.29,12.6,12.13,11.67,12.8,13.6,13.37,13.9,12.12,12.66,13.73,14.57,13.59,11.67,13.01,13.32,13.15,12.95,11.96,11.67,11.09,10.71,10.18,9.91,9.94,9.79,9.78,9.82,10.19,11.26,11.48,11.38,10.87,10.71,10.65,11.04,10.7,11.04,11.15,10.64,9.93,9.92,8.76,9.23,9.77,8.8,9.05,9.05,9.13,9.61,9.46,8.98,8.61,9.23,8.54,8.86,8.44,9.21,9.89,9.81,10.17,10.59,10.91,10.32,10.42,10.95,11.18,11.48,11.2,11.48,11.78,11.73,11.38,11.75,11.73,11.73,11.45,12.12,12.55,12.49,12.65,11.68,12.49,11.95,13.02,13.56,13.48,13.01,12.44,12.55,12.59,12.6,11.9,11.55,11.52,11.48,11.4,11.84,11.43,12.38,12.54,12.25,11.84,11.65,11.53,11.12,10.94,10.72,11.02,10.66,10.13,10.2,9.84,9.32,9.67,9.13,8.68,8.44,7.74,7.48,6.93,7.18,6.75,6.77,7.04,6.96,6.63,6.45,6.48,6.87,7.09,7.23,7.01,7.02,6.47,6.1,5.37,5.06,5.18,5.53,5.64,5.81,5.77,5.7,5.8,6.23,6.23,6.32,6.41,6.35,6.44,5.85,5.78,5.55,5.38,5.25,5.25,4.92,4.79,4.56,4.95,5.07,4.79,4.94,4.75,4.95,4.86,4.58,4.51,4.61,4.72,4.52,4.44,4.31,4.15,4,3.79,3.68,3.41,3.33,3.48,3.51,3.38,3.2,3.07,2.79,2.63,2.85,2.8,2.96,2.99,2.92,3.12,3.61,3.78,3.83,3.79,3.82,3.9,3.91,4.43,4.58,4.43,4.2,4.19,4.12,4.12,4.13,4.43,4.41,4.7,5.07,5.14,4.81,4.57,4.64,4.65,4.39,4.32,4.63,4.9,5.09,4.92,4.99,5.21,5.58,5.52,5.4,4.82,5.16,4.71,4.76,4.63,4.88,5,4.77,4.71,4.67,5.22,5.53,5.67,6.07,5.59,5.73,5.73,6.12,6.36,6.51,6.97,7.23,7.64,7.12,7.36,6.71,6.55,6.37,6.89,7.33,7.81,8.01,7.8,8.37,8.14,8.12,7.96,8.14,8.47,8.62,7.95,7.27,7.07,7.26,7.05,6.28,6,5.9,5.98,6.55,6.66,6.68,6.5,6.4,6.28,5.55,5.53,5.37,5.61,5.52,5.67,5.54,5.64,5.75,5.53,5.58,5.33,5.02,4.95,5.55,5.72,6.04,5.82,5.87,5.72,5.59,5.65,5.63,6.14,6.53,6.52,6.03,5.69,6.51,6.84,7.03,7.17,7.05,6.87,6.87,6.38,6.36,6.04,6.26,5.77,5.65,5.81,5.91,5.64,5.87,5.54,5.21,5.12,4.9,4.69,4.85,5.08,4.85,4.94,4.83,4.98,4.88,4.81,4.58,4.63,4.77,4.52,4.45,4.5,4.41,4.59,4.43,5.11,5.31,5.48,5.34,5.46,5.58,5.3,5.42,6.08,5.86,5.77,5.69,5.67,5.63,5.85,5.72,5.6,5.55,5.86,5.77,6.31,6.2,6.05,5.99,5.75,5.83,5.87,5.98,5.77,5.72,5.83,5.91,5.82,5.61,5.71,5.83,5.74,6.05,5.71,5.89,5.88,5.7,5.58,5.53,5.64,5.48,5.06,5.08,4.98,5.01,4.95,4.7,4.58,4.67,4.57,4.57,4.51,4.54,4.46,4.56,4.5,4.38,4.46,4.44,4.11,4.2,4.33,4.26,3.85,3.75,3.87,3.81,3.69,3.76,3.83,3.88,4.34,4.45,4.2,4.02,4.03,4.05,3.89,3.96,3.88,3.96,3.84,4.21,4.3,4.3,4.27,4.2,4.16,4.38,4.28,4.44,4.44,4.51,4.46,4.37,4.29,4.46,4.47,4.36,4.18,4.09,3.98,3.94,3.82,3.77,3.84,3.81,3.75,3.7,3.75,3.84,3.84,3.74,3.69,3.58,3.52,3.42,3.29,3.15,3.09,3.04,3,2.97,3.12,3.65,3.63,3.58,3.52,3.67,3.49,3.51,3.59,3.75,3.72,3.6,3.51,3.56,3.54,3.46,3.44,3.5,3.51,3.48,3.88,3.9,3.72,3.72,3.88,3.84,3.83,3.73,3.72,4.02,3.85,3.75,3.73,3.71,3.93,4.03,4.07,4.04,3.93,4.02,4.07,4,3.95,4.1,3.97,3.89,3.92,3.71,3.73,3.72,3.59,3.39,3.41,3.39,3.4,3.44,3.4,3.34,3.41,3.32,3.28,3.24,3.21,3.2,3.3,3.23,3.17,3.18,3.24,3.13,3.16,3.11,3.24,3.23,3.22,3.22,3.25,3.64,3.67,3.57,3.57,3.36,3.39,3.48,3.68,3.79,3.87,3.94,3.98,3.83,3.88,3.75,3.7,3.89,3.84,4.23,4.04,4,3.83,3.63,3.78,3.69,3.6,4.13,4.17,4.15,4.07,4.06,4.24,4.48,4.52,4.39,4.48,4.3,4.38,4.48,4.61,4.54,4.85,4.85,4.72,5.08,5.1,4.98,4.92,4.79,4.78,4.85,4.67,4.58,4.62,4.55,4.62,4.36,4.37,4.59,4.84,4.77,4.6,4.42,4.45,4.41,4.43,4.41,4.42,4.47,4.52,4.57,4.28,4.42,4.33,4.3,4.87,4.99,4.83,4.88,4.91,4.89,4.91,4.72,4.9,4.86,4.79,4.76,4.65,4.67,4.69,4.83,4.66,4.59,4.63,4.58,4.71,4.68,4.59,4.56,4.7,4.68,4.67,4.5,4.62,4.62,4.66,4.77,4.59,4.64,4.73,4.55,4.36,4.3,4.29,4.27,4.27,4.15,4,4.11,4.11,4.2,4.12,4.03,3.94,2.77,2.92,2.88,2.86,2.92,3.08,3.08,3.21,3.2,3.19,3.27,3.15,3.06,3.01,2.92,2.77,2.8,2.79,2.76,2.77,2.67,2.6,2.56,2.53,2.52,2.53,2.53,2.61,2.58,2.74,2.67,2.69,2.91,2.85,2.78,2.76,2.94,3,2.87,3.18,3.76,3.43,3.8,3.78,3.5,3.51,3.83,3.62,5.44,5.56,5.3,5.34,5.18,4.92,4.84,4.69,4.71,4.93,4.26,4.18,4.02,4.08,4.17,4.12,3.96,4.05,3.95,3.92,3.92,3.83,3.88,3.76,3.78,3.75,3.75,4.21,4.26,4.2,4.08,4.07,3.92,4.07,3.91,4.02,4.15,4.05,4.04,4.09,4.09,4.1,4.15,4.04,4.03,3.94,3.98,4.07,4.01,4,3.84,3.86,3.76,3.15,3.3,3.28,3.32,3.32,3.22,3.18,3.24,3.18,3.19,3.17,3.12