'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@15.37,15.86,15.69,16.73,16.59,15.94,17.59,18.28,19.53,21.03,20.46,19.19,17.1,17.53,16.28,17.49,18.01,18.41,18.43,18.34,17.89,18.19,17.68,19.88,20.11,18.19,16.18,17.16,20.59,20.24,19.24,17.97,17.53,18.54,17.95,18.35,17.33,17.01,18.08,18.42,17.85,17.9,17.41,16.46,16.53,17.45,17.01,16.76,16.54,17.27,17.13,17.52,16.87,16.67,18.46,17.25,17.18,16.63,16,15.9,16.25,16.03,16.76,18.02,17.85,18.2,18.43,18.25,17.73,17.19,17.49,17.91,18.5,17.92,17.68,18.2,17.61,17.68,17.82,18.43,17.92,18.63,22.36,21,21.49,21.44,21.57,21.08,20.81,20.85,21.11,21.95,21.87,21.52,21.49,21.71,21.84,22.06,22.94,23.13,23.11,23.49,22.9,24.49,23.84,23.87,23.36,23.38,22.65,21.88,22.14,22.46,22.21,23.98,24.79,24.33,23.74,23.52,22.44,22.25,21.68,21.8,21.76,21.5,21.36,21.04,21.12,20.82,20.25,19.68,19.68,19.21,18.75,18.23,18.3,18.18,18.84,18.48,18.74,18.27,18.28,18.11,17.88,18.68,18.04,16.96,16.56,16.85,16.38,16.26,16.31,16.49,16.48,17.11,16.33,16.78,16.62,16,16.21,17.71,17.32,18.04,18.14,18.24,17.82,17.58,18.08,17.69,17.76,17.62,17.85,17.89,16.86,16.23,17.23,17.43,17.02,17.71,17.43,17.38,17.13,16.83,16.32,15.93,16.3,15.66,15.39,13.56,13.5,13.5,13.14,13.15,12.84,13.18,13.39,13.24,13.33,13.37,12.46,11.97,11.9,12.28,11.81,11.67,11.41,10.72,9.94,10.82,11.31,11.35,11.64,11.89,12.46,12.55,13.16,12.91,13.25,12.87,12.67,12.64,12.57,12.61,13.13,13.08,14.18,13.74,13.55,14.22,13.12,13.17,13.25,12.54,12.88,13.19,12.83,12.5,12.67,12,12.14,12.54,12.58,12.45,12.57,13.45,12.65,11.95,11.88,12.28,12.04,12.31,12,11.45,10.94,11.17,11.25,11.01,10.72,10.84,11.58,11.31,11.55,11.31,11.06,11.61,10.94,11.31,11.66,12.49,13.74,14.06,13.42,13.51,13.43,13.92,13.19,12.98,12.67,12.77,13.1,14.09,12.77,12.68,11.98,11.68,11.54,11.54,11.28,11.15,10.7,10.83,10.4,10.36,10.91,10.7,9.31,9.71,9.72,9.55,9.79,9.51,9.39,8.99,8.85,8.6,8.67,8.54,8.31,8.28,7.91,7.67,7.4,8.11,8.19,8.54,8.8,8.68,8.55,9.22,8.84,8.96,8.96,9.26,8.95,8.88,8.73,8.46,8.77,9.38,9.79,9.38,9.07,9.16,9.03,9.19,9.1,10.01,10.11,10.86,10.38,10.35,10.65,10.78,10.65,10.35,10.23,10.25,10.57,10.94,10.95,11.12,11.3,11.03,10.93,11.47,11.42,11.11,10.25,10.51,10.32,10.2,9.99,9.85,9.69,9.33,9.67,9.74,9.56,9.37,9.35,9.32,9.09,9.02,8.9,9.01,8.93,8.79,8.76,8.66,9.22,9.99,9.65,10.09,10.16,9.95,9.89,9.86,10.23,10.23,9.86,9.37,9.22,9.6,9.52,9.17,9.24,9.28,9.26,8.87,9.04,8.88,8.76,8.75,8.71,8.64,8.69,8.84,8.77,8.79,8.83,8.58,8.41,8.52,8.48,8.3,8.58,8.56,8.43,8.83,8.96,8.7,8.56,8.3,9.08,9.62,9.25,9.51,9.9,9.45,8.23,7.92,7.85,8.07,7.41,7.16,7.4,7.43,7.38,7.24,7.11,7.06,7.05,7.09,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.15,7.39,7.29,7.12,7.05,6.86,7.13,7.18,7.21,6.94,6.86,6.98,7.05,7.07,7.28,7.45,7.67,7.41,7.33,7.29,7.12,7.33,7.35,7.43,7.39,7.27,7.51,7.52,7.62,7.51,7.42,7.15,6.86,6.26,6.04,5.77,5.53,5.3,5.27,5.34,5.15,5.51,5.76,5.79,5.83,5.84,5.86,5.74,5.79,5.96,5.74,5.73,5.65,5.99,6.06,6.11,5.96,5.95,6.17,6.09,5.84,5.84,5.72,5.59,5.64,5.32,5.35,5.3,5.17,5.08,4.97,4.73,4.73,4.67,4.71,4.76,5.03,5.07,5.03,4.82,5.02,5.33,5.78,5.84,5.77,5.73,5.82,5.81,5.68,5.68,5.71,5.82,5.76,5.66,5.46,5.59,5.64,5.65,5.65,5.55,5.58,5.36,5.26,5.16,5.38,5.36,5.43,5.49,5.47,5.47,5.24,5.25,5.15,5.14,5.02,5.03,4.85,4.84,5.13,5.11,4.94,4.9,4.63,4.4,4.31,4.24,4.33,4.3,4.26,4.23,4.05,4.07,4.03,3.81,3.91,3.83,3.95,3.82,3.68,3.52,3.42,3.38,3.2,2.99,3.43,3.74,3.9,3.9,3.93,3.83,3.85,3.84,3.95,3.94,4.06,3.76,3.86,4.02,4.01,3.89,3.83,3.69,3.71,3.81,3.87,3.8,3.7,3.71,3.9,3.98,4.05,4.05,3.91,3.63,3.43,3.45,3.58,3.6,3.59,3.49,3.3,3.37,3.28,3.21,3.16,3.19,3.08,3.14,3.14,3.08,3.15,3.21,3.24,2.16,2.17,2.23,2.21,2.27,2.23,2.21,2.17,2.02,2.02,1.99,1.99,2.1,2.1,2.06,2.14,2.11,2.2,2.38,2.35,2.27,2.31,2.29,2.36,2.42,2.38,2.32,2.32,2.28,2.32,2.37,2.53,2.61,2.46,2.62,2.75,2.63,2.56,2.57,2.4,2.35,2.22,2.18,2.19,2.1,2.08,2.05,2.12,2.08,2.13,2.11,2.04,2.07,2.03,2.03,2.17,2.32,2.15,2.06,2.04,2,1.98,2.16,2.22,2.11,2.09,2.01,1.99,2,1.97,1.93,1.98,1.96,1.87,1.82,1.86,1.87,1.87,1.89,1.95,1.86,1.88,1.82,1.78,1.81,1.72,1.93,2.06,2.47,2.74,2.9,3.02,2.56,2.88,2.59,2.49,2.5,2.64,2.68,2.73,2.61,2.56,2.47,2.07,1.96,2.32,2.23,2.15,2.21,2.33,2.32,2.32,2.33,2.58,2.6,2.66,2.63,2.57,2.83,3,3.06,3.02,2.94,2.94,2.9,2.66,2.78,3.03,3.14,3.17,3.25,3.16,3.19,3.08,2.97,3.17,3.14,3.18,3.09,2.99,2.87,2.96,2.93,2.99,2.9,2.86,2.91,3.02,3.11,3.06,3,3.6,3.85,4.12,4.6,4.54,4.23,4.19,3.66,3.6,3.85