[2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[14.73,12.29,13.25,13.29,13.04,12.79,12.57,12.32,12.14,12.51,12.19,12.44,12.1,11.24,10.86,11.55,11.41,11.12,10.69,10.31,10.75,10.48,10.38,10.41,3.1,2.99,2.49,2.55,2.6,2.59,2.48,2.61,2.69,2.91,2.8,2.8,2.78,2.8,2.8,2.77,2.7,2.72,2.71,2.66,2.47,2.43,2.44,2.46,2.35,2.31,2.18,2.11,2.28,2.22,2.2,2.23,2.29,2.27,2.2,2.11,2.09,2.04,1.91,1.84,1.82,1.85,1.94,1.94,1.98,2,1.99,2.08,2.05,2,1.94,2.13,2.24,1.94,1.81,1.83,1.81,1.83,1.79,1.77,1.67,1.64,1.67,1.57,1.6,1.61,1.62,1.63,1.58,1.65,1.64,1.68,1.65,1.68,1.73,1.62,1.74,1.73,1.75,1.72,1.77,1.72,1.9,1.86,1.7,1.66,1.64,1.58,1.4,1.27,1.24,1.19,1.4,1.44,1.47,1.51,1.5,1.65,1.55,1.59,1.52,1.38,1.49,1.62]@市净率@市净率