[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[4.02,4.08,4.06,4.15,3.92,3.72,3.85,3.79,3.5,3.44,3.45,3.55,3.42,3.37,3.27,3.12,2.84,2.99,3.01,3.17,3.23,3.01,3.11,3.05,3.42,3.76,3.73,3.43,3.39,3.15,3.12,3.23,3.61,3.64,3.48,3.27,3.18,3.22,3.28,3.03,2.83,2.44,2.57,2.62,2.66,2.67,2.85,3.05,3.17,2.91,2.97,3.18,3.05,3.1,3.35,3.27,3.67,3.88,3.77,3.09,2.78,2.78,2.74,2.53,2.59,2.61,2.4,3.85,3.8,3.22,3.31,3.79,3.7,3.68,3.13,2.99,3.3,3.09,3.22,3.56,3.7,4.26,4.13,4.26,4.77,4.26,4.22,4.3,4.27,4,4.44,4.34,4.61,4.81,4.34,4.53,4.36,4.32,4.54,4.44,4.38,4.66,4.38,4.15,4.44,4.51,4.36,4.32,4.53,4.44,4.32,4.09,4.24,4,4.13,4,4.01,3.98,4.16,4.17,3.96,3.79,3.77,3.65,3.59,3.55,3.39,3.05,2.91,3,2.68,3.27,3.47,3.47,3.32,3.5,3.98,3.8,4.02,4.24,4.15,3.82]@市净率@市净率