[2021-04-16,2021-04-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.45,22.77,6.67,6.93,6.33,6.45,5.58,5.18,5.53,5.52,5.02,4.78,4.86,4.87,4.59,4.63,5.29,5,5.24,5.24,5.21,5.36,5.21,4.92,5.01,5.14,5.24,5.34,5.41,4.71,4.66,3.9,3.99,4,3.94,3.63,3.38,3.72,3.5,3.43,3.43,3.13,3.07,2.54,2.74,2.89,2.91,2.92,3.06,3.14,3.4,3.09,3.06,3.06,3.14,3.12,2.95,2.85,2.92,3.27,3.3,3,2.91,2.83,2.89,2.68,2.57,2.47,2.44,3.17,3,3.06,3.02,2.89,3.18,3.17,2.72,2.64,2.85,2.65,2.77,2.83,2.95,3,3.01,3.08,3.12,2.97,3.08,3.51,3.32,3.19,3.04,3.19,3.01,2.8,2.93,2.93,3.04,2.98,2.92,2.78,2.79,2.76,2.84,2.76,2.83,2.73,2.64,2.64,2.62,2.86,2.9,2.98,2.95,3.05,3.16,3.15,3.24,3.18,3.23,3.22,3.27,3.09,3.04,2.99,2.81,2.7,2.66,2.57,2.35,1.97,1.97,1.66,1.9,2.16,2.05,1.94,2.03,2.19,2.02,2.11,1.95,1.66,1.96,2.01]@市净率@市净率