'2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@9.65,9.35,8.93,8.56,7.83,7.73,8.03,7.68,7.82,7.75,7.8,7.82,7.94,7.91,8,8.26,8.29,7.97,8.01,7.95,8.18,8.23,8.25,8.22,8.13,8.02,7.96,8.04,8.2,7.95,7.89,7.83,7.76,7.84,7.84,7.83,7.93,7.97,7.9,8.9,9.56,9.25,8.98,8.97,8.79,8.39,8.62,8.43,8.43,8.43,8.64,8.87,8.57,8.63,8.55,8.49,8.48,8.47,8.24,8.11,8.44,8.42,8.29,8.1,7.97,7.99,7.71,7.66,7.46,7.56,7.53,7.58,7.62,7.36,7.06,6.95,6.95,6.98,6.99,7.05,7.02,6.72,6.81,6.84,6.78,6.79,6.79,6.8,6.92,6.89,6.75,6.5,6.29,6.32,6.48,6.4,6.06,6.12,6.18,6.64,6.58,6.61,6.7,6.68,6.46,6.2,6.07,6.03,6.04,6.06,6.03,5.9,5.89,5.58,5.63,5.55,5.39,5.49,5.43,5.43,5.51,5.22,4.69,4.47,4.56,4.32,1.32,1.37,1.34,1.36,1.38,1.4,1.39,1.4,1.39,1.39,1.42,1.41,1.41,1.45,1.36,1.38,1.39,1.39,1.42,1.46,1.54,1.63,1.79,1.78,1.78,1.71,1.71,1.71,1.66,1.67,1.67,1.71,1.76,1.76,1.71,1.78,1.86,1.85,1.84,1.81,1.81,1.8,1.92,1.87,1.85,1.85,1.8,1.7,1.65,1.62,1.62,1.6,1.65,1.65,1.64,1.64,1.64,1.62,1.57,1.59,1.6,1.59,1.6,1.52,1.5,1.53,1.57,1.63,1.63,1.64,1.66,1.63,1.64,1.64,1.64,1.64,1.61,1.57,1.56,1.51,1.5,1.55,1.5,1.47,1.41,1.44,1.46,1.47,1.47,1.59,1.67,1.64,1.68,1.67,1.63,1.47,1.39,1.39,1.39,1.38,1.36,1.3,1.34,1.3,1.3,1.33,1.33,1.34,1.37,1.37,1.41,1.39,1.57,1.48,1.46,1.46,1.41,1.41,1.44,1.41,1.39,1.47,1.48,1.6,1.62,1.62,1.66,1.62,1.58,1.56,1.55,1.52,1.57,1.62,1.65,1.67,1.64,1.59,1.57,1.6,1.58,1.58,1.63,1.64,1.63,1.65,1.63,1.6,1.63,1.69,1.65,1.69,1.64,1.6,1.6,1.6,1.58,1.6,1.59,1.54,1.56,1.62,1.64,1.67,1.71,1.71,1.72,1.7,1.7,1.7,1.68,1.67,1.64,1.63,1.63,1.65,1.64,1.73,1.71,1.69,1.72,1.71,1.81,1.81,1.91,1.95,2.02,2.25,2.13,2.03,2.06,2.16,2.1,1.96,1.99,2,1.91,1.89,1.92,1.88,1.87,1.85,1.89,1.92,1.86,1.89,1.88,1.9,1.87,1.91,1.88,1.81,1.76,1.8,1.88,1.88,1.87,1.89,1.86,1.89,1.85,1.78,1.74,1.77,1.73,1.66,1.76,1.74,1.78,1.76,1.72,1.85,1.87,1.84,1.85,1.8,1.76,1.73,1.71,1.69,1.71,1.75,1.73,1.69,1.66,1.66,1.73,1.74,1.71,1.71,1.7,1.69,1.74,1.75,1.76,1.81,1.91,2.02,1.99,1.99,1.98,2,1.98,1.99,1.44,2.02,1.94,1.94,1.98,1.97,1.97,1.95,1.96,1.93,1.9,1.9,1.85,1.82,1.82,1.79,1.8,1.83,1.84,1.81,1.79,1.73,1.84,1.85,1.82,1.81,1.83,1.78,1.74,1.72,1.78,1.75,1.71,1.69,1.69,1.72,1.69,1.68,1.68,1.75,1.85,1.92,1.96,1.98,2.01,2.09,2.11,2.18,2.2,2.14,2.15,2.16,2.12,2.19,2.34,2.26,2.29,2.4,2.33,2.33,2.28,2.25,2.34,2.41,2.35,2.33,2.29,2.37,2.43,2.46,2.48,2.35,2.33,2.28,2.34,2.27,2.29,2.29,2.28,2.27,2.24,2.19,2.12,2.13,2.1,2.12,2.09,2.07,2.05,2.03,2.02,1.99,2.01,1.97,1.98,1.97,2,1.97,2.01,2.13,2.12,2.09,2.06,2.11,2.07,2.05,2.06,2.12,2.11,2.11,2.1,2.03,2.07,1.99,1.83,1.87,1.86,1.89,1.84,1.75,1.72,1.63,1.59,1.5,1.27,1.3,1.23,1.47,1.43,1.58,1.62,1.66,1.72,1.7,1.73,1.52,1.63,1.61,1.57,1.52,1.53,1.51,1.53,1.58,1.58,1.54,1.5,1.51,1.55,1.54,1.56,1.53,1.48,1.44,1.39,1.4,1.43,1.47,1.55,1.6,1.53,1.61,1.54,1.57,1.47,1.3,1.2,1.28,1.22,1.17,1.19,1.21,1.24,1.25,1.26,1.35,1.3,1.33,1.34,1.35,1.31,1.25,1.25,1.22,1.22,1.25,1.24,1.21,1.24,1.2,1.18,1.18,1.17,1.18,1.18,1.18,1.14,1.09,1.06,1.03,1.07,1.08,1.09,1.09,1.08,1.1,1.07,1.02,1.01,1.05,1.03,1.03,1.02,1.03,1.02,0.99,0.99,0.95,0.96,0.96,1.01,1.01,0.98,0.97,0.95,0.93,0.93,0.93,0.91,0.88,0.89,0.92,0.91,0.94,0.94,0.93,0.91,0.89,0.9,0.89,0.88,0.85,0.84,0.83,0.85,0.84,0.85,0.87,0.87,0.84,0.84,0.82,0.82,0.78,0.84,1.03,0.94,1.04,1.06,1.12,1.09,1.13,1.29,1.42,1.52,1.55,1.38,1.21,1.05,1.04,1.09,1.09,1.06,1.09,1.18,1.19,1.28,1.29,1.31,1.28,1.26,1.24,1.19,1.28,1.36,1.35,1.29,1.28,1.25,1.26,1.19,1.21,1.22,1.22,1.23,1.2,1.24,1.22,1.23,1.21,1.25,1.31,1.33,1.43,1.41,1.3,1.29,1.25,1.25,1.24,1.22,1.19,1.23,1.2,0.96,1.08,1.09,1.09,1.11,1.09,1.09,1.09,1.09,1.1,1.14,1.22