'2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@18.08,17.18,15.68,13.73,14.52,17.43,18.94,17.73,15.98,16.7,16.81,16.64,15.91,17.13,17.88,18.71,18.09,17.7,16.83,16.09,16.57,15.97,17.13,17.76,17.44,16.72,17.06,18.15,17.76,17.42,16.83,16.42,16.66,15.62,15.46,14.9,14.45,14.76,14.52,14.52,14.68,14.14,14.85,15.15,14.67,14.39,14.27,12.86,13.01,13.87,13.59,13.9,13.65,13.41,13.45,13.82,15.5,15.52,15.94,15.27,14.77,15.45,14.64,14.58,16.27,10.37,10.12,10.2,11.36,11.28,11.93,11.54,11.58,12.39,14.36,14.06,13.49,13.76,13.6,13.71,14.3,13.59,13.82,13.89,14.87,14.87,15.27,14.75,14.5,15.38,14.58,13.8,13.8,13.35,13.63,13.33,14.4,15.81,15.18,14.95,14.65,16,15.63,16.64,16.15,15.69,16.36,16.99,16.51,15.75,14.76,14.36,14.85,14.28,13.58,13.68,15.37,15.5,15.97,16.64,15.89,16.15,15.55,14.63,13.88,13.74,13.2,13.16,12.44,11.92,11.51,11.87,11.25,11.07,11.35,11.78,11.67,12.38,12.18,11.89,11.38,12.25,12.44,12.58,12.23,12.66,11.97,11.31,10.8,10.01,10.34,10.2,10.98,10.79,10.48,10.11,11.04,11.56,11.32,11.51,11.66,11.87,11.85,12.44,12.66,12.36,13.32,12.98,12.39,11.31,10.58,10.3,9.14,9.27,8.88,9.75,10.42,10.01,9.98,9.94,9.53,8.55,8.77,9.19,8.83,10.59,10.73,10.62,10.93,11.14,11.22,11.04,11.08,10.77,11.08,11.14,11.19,11.2,11.22,10.86,10.63,10.74,10.4,10.43,10.57,10.93,11.82,12.16,12.32,11.78,11.42,12.02,12.72,12.62,12.24,12,12.18,12.21,11.98,12.17,13.52,13.52,13.08,13.08,12.44,12.96,12.96,12.8,12.77,12.72,14.29,13.54,14.05,14,13.85,14.77,14.67,15.39,14.77,14.16,13.68,13.03,13.23,14.22,14.57,14.73,14.98,14.98,14.96,14.06,13.93,14.23,14.38,14.29,13.8,14.49,13.7,14.68,14.92,14.86,16.21,14.87,15.76,15.76,15.28,14.78,14.79,15.09,15.28,14.09,14.31,14.33,14.82,14.98,15.09,15.63,14.75,14.97,14.55,13.62,13.92,14.24,14.56,14.19,14.47,13.79,14.14,14.1,13.67,14.14,13.52,12.5,12.95,13.57,14.04,14.17,14.13,14.14,13.83,13.3,13.58,12.43,7.39,7.18,6.9,6.62,6.68,6.93,7.33,7.64,7.96,7.86,7.61,7.47,7.37,7.27,6.98,7.17,6.93,6.72,6.62,6.77,6.95,7.15,6.87,6.72,6.82,6.58,7,7.14,7.25,7.06,7.14,7.08,6.96,6.87,6.94,6.59,6.49,6.9,6.65,6.95,6.69,6.43,6.53,6.26,6.72,6.86,6.62,7,6.6,6.68,6.47,6.8,6.94,6.73,6.63,6.34,6.22,6.07,6.17,6.04,6.05,6.18,6.14,6.44,6.51,7.07,7.09,7.11,7.04,7,7.06,7.19,7.1,7.31,7.21,7.2,7.02,6.86,6.62,6.49,6.37,6.33,6.29,6.25,6.15,6.28,5.99,5.84,5.82,5.79,5.71,5.54,5.28,5.21,5.28,5.09,5.12,5.33,5.32,5.42,5.23,5.24,5.03,5.4,5.07,4.92,5.1,5.11,4.83,4.72,4.46,4.49,4.14,4.12,4.46,4.27,3.03,4.34,4.37,4.41,4.5,4.39,4.34,4.38,4.35,4.3,4.45,4.39,4.22,3.96,4.01,4.56,4.53,4.59,4.62,4.88,4.54,5.07,4.89,5.02,5.09,4.96,4.76,4.75,4.8,4.85,4.71,4.53,4.39,4.41,4.33,4.17,4.15,4.29,4.21,4.1,4.09,4.12,4.05,4.09,4.05,3.96,3.9,3.82,3.69,3.6,3.68,3.58,3.56,3.46,3.33,3.51,3.6,3.43,3.4,3.38,3.39,3.42,3.36,3.44,3.44,3.34,3.24,3.24,3.3,3.26,3.2,3.15,3.25,3.21,3.2,3.21,3.24,3.31,3.89,3.6,3.51,3.52,3.48,3.4,3.36,3.21,3.24,3.28,3.35,3.17,3.33,3.26,3.23,3.15,3.23,3.41,3.45,3.5,3.42,3.42,3.88,3.94,3.96,3.85,3.75,3.69,3.56,3.69,3.55,3.59,3.66,3.63,3.56,3.55,3.61,3.71,3.72,3.62,3.48,3.41,3.29,3.23,3.19,3.23,3.13,3.16,3.12,3.16,3.12,3.2,3.14,3.05,3.22,3.27,3.26,3.25,3.05,2.91,2.82,2.75,2.89,2.86,2.81,2.83,2.71,2.72,2.65,2.48,2.53,2.49,2.56,2.49,2.36,2.31,2.16,2.09,1.97,1.71,1.82,1.85,2.13,2.12,2.13,2.2,2.26,2.33,2.34,2.46,2.24,2.34,2.4,2.39,2.32,2.34,2.27,2.32,2.43,2.47,2.49,2.49,2.56,2.7,2.69,2.65,2.63,2.72,2.56,2.31,2.45,2.51,2.53,2.48,2.39,2.26,2.38,2.38,2.31,2.28,2.12,1.98,2.1,2.16,2.13,2.11,2.17,2.28,2.36,2.4,2.48,2.48,2.47,2.56,2.49,2.4,2.35,2.37,2.3,2.35,2.51,2.47,2.45,2.54,2.46,2.53,2.36,2.34,2.31,2.34,2.39,2.4,2.29,2.3,2.21,2.17,2.24,2.29,2.38,2.42,2.39,2.36,2.24,2.15,2.22,2.16,2.24,2.2,2.11,2.11,2.05,2.03,1.97,2.07,2.08,2.18,2.19,2.05,2.07,2.07,2.01,2.06,2.06,1.98,1.94,1.94,1.97,1.95,2.05,2.04,1.96,1.88,1.86,1.88,1.86,1.89,1.82,1.71,1.7,1.69,1.67,1.68,1.74,1.75,1.7,1.71,1.63,1.62,1.59,1.58,1.74,2.29,2.45,3.23,3.43,2.82,3.36,2.97,2.9,2.95,3.12,3.29,3.21,3.49,4.22,4.39,4.17,4.92,4.95,5.88,5.28,4.57,4.81,5.1,5.14,5.5,5.44,5.19,4.9,5.17,4.96,5.07,5,5.07,4.76,4.71,4.86,4.4,4.01,3.87,3.96,4.03,4.04,4.01,4.41,4.16,4.53,4.61,4.55,4.44,4.56,4.23,4.19,4.03,4.1,3.96,3.98,3.98,3.87,3.85,3.85,3.63,2.9,3.38,3.39,3.45,3.44,3.38,3.4,3.61,3.61,3.62,3.76,3.8