[2010-01-06,2010-01-06,2010-01-11,2010-01-11,2010-01-21,2010-01-21,2010-01-26,2010-01-26,2010-02-01,2010-02-01,2010-02-11,2010-02-11,2010-02-26,2010-02-26,2010-03-01,2010-03-01,2010-03-11,2010-03-11,2010-03-16,2010-03-16,2010-03-26,2010-03-26,2010-03-31,2010-03-31,2010-04-01,2010-04-01,2010-04-06,2010-04-06,2010-04-16,2010-04-16,2010-04-21,2010-04-21,2010-04-26,2010-04-26,2010-05-06,2010-05-06,2010-05-11,2010-05-11,2010-05-21,2010-05-21,2010-05-26,2010-05-26,2010-05-31,2010-05-31,2010-06-01,2010-06-01,2010-06-11,2010-06-11,2010-06-21,2010-06-21,2010-07-01,2010-07-01,2010-07-06,2010-07-06,2010-07-16,2010-07-16,2010-07-21,2010-07-21,2010-07-26,2010-07-26,2010-08-06,2010-08-06,2010-08-11,2010-08-11,2010-08-16,2010-08-16,2010-08-26,2010-08-26,2010-08-31,2010-08-31,2010-09-01,2010-09-01,2010-09-06,2010-09-06,2010-09-16,2010-09-16,2010-09-21,2010-09-21,2010-10-11,2010-10-11,2010-10-21,2010-10-21,2010-10-26,2010-10-26,2010-11-01,2010-11-01,2010-11-11,2010-11-11,2010-11-16,2010-11-16,2010-11-26,2010-11-26,2010-12-01,2010-12-01,2010-12-06,2010-12-06,2010-12-16,2010-12-16,2010-12-21,2010-12-21,2010-12-31,2010-12-31,2011-01-06,2011-01-06,2011-01-11,2011-01-11,2011-01-21,2011-01-21,2011-01-26,2011-01-26,2011-01-31,2011-01-31,2011-02-01,2011-02-01,2011-02-11,2011-02-11,2011-02-16,2011-02-16,2011-02-21,2011-02-21,2011-03-01,2011-03-01,2011-03-11,2011-03-11,2011-03-16,2011-03-16,2011-03-21,2011-03-21,2011-03-31,2011-03-31,2011-04-01,2011-04-01,2011-04-06,2011-04-06,2011-04-11,2011-04-11,2011-04-21,2011-04-21,2011-04-26,2011-04-26,2011-05-06,2011-05-06,2011-05-11,2011-05-11,2011-05-16,2011-05-16,2011-05-26,2011-05-26,2011-05-31,2011-05-31,2011-06-01,2011-06-01,2011-06-16,2011-06-16,2011-06-21,2011-06-21,2011-07-01,2011-07-01,2011-07-06,2011-07-06,2011-07-11,2011-07-11,2011-07-21,2011-07-21,2011-07-26,2011-07-26,2011-08-01,2011-08-01,2011-08-11,2011-08-11,2011-08-16,2011-08-16,2011-08-26,2011-08-26,2011-08-31,2011-08-31,2011-09-01,2011-09-01,2011-09-06,2011-09-06,2011-09-16,2011-09-16,2011-09-21,2011-09-21,2011-09-26,2011-09-26,2011-10-11,2011-10-11,2011-10-21,2011-10-21,2011-10-26,2011-10-26,2011-10-31,2011-10-31,2011-11-01,2011-11-01,2011-11-11,2011-11-11,2011-11-16,2011-11-16,2011-11-21,2011-11-21,2011-12-01,2011-12-01,2011-12-06,2011-12-06,2011-12-16,2011-12-16,2011-12-21,2011-12-21,2011-12-26,2011-12-26,2012-01-06,2012-01-06,2012-01-11,2012-01-11,2012-01-16,2012-01-16,2012-01-31,2012-01-31,2012-02-01,2012-02-01,2012-02-06,2012-02-06,2012-02-16,2012-02-16,2012-02-21,2012-02-21,2012-03-01,2012-03-01,2012-03-06,2012-03-06,2012-03-16,2012-03-16,2012-03-21,2012-03-21,2012-03-26,2012-03-26,2012-04-06,2012-04-06,2012-04-11,2012-04-11,2012-04-16,2012-04-16,2012-04-26,2012-04-26,2012-05-11,2012-05-11,2012-05-16,2012-05-16,2012-05-21,2012-05-21,2012-05-31,2012-05-31,2012-06-01,2012-06-01,2012-06-06,2012-06-06,2012-06-11,2012-06-11,2012-06-21,2012-06-21,2012-06-26,2012-06-26,2012-07-06,2012-07-06,2012-07-11,2012-07-11,2012-07-16,2012-07-16,2012-07-26,2012-07-26,2012-07-31,2012-07-31,2012-08-01,2012-08-01,2012-08-06,2012-08-06,2012-08-16,2012-08-16,2012-08-21,2012-08-21,2012-08-31,2012-08-31,2012-09-06,2012-09-06,2012-09-11,2012-09-11,2012-09-21,2012-09-21,2012-09-26,2012-09-26,2012-10-11,2012-10-11,2012-10-16,2012-10-16,2012-10-26,2012-10-26,2012-10-31,2012-10-31,2012-11-01,2012-11-01,2012-11-06,2012-11-06,2012-11-16,2012-11-16,2012-11-21,2012-11-21,2012-11-26,2012-11-26,2012-12-06,2012-12-06,2012-12-11,2012-12-11,2012-12-21,2012-12-21,2012-12-26,2012-12-26,2012-12-31,2012-12-31,2013-01-11,2013-01-11,2013-01-16,2013-01-16,2013-01-21,2013-01-21,2013-01-31,2013-01-31,2013-02-01,2013-02-01,2013-02-06,2013-02-06,2013-02-21,2013-02-21,2013-02-26,2013-02-26,2013-03-01,2013-03-01,2013-03-06,2013-03-06,2013-03-11,2013-03-11,2013-03-21,2013-03-21,2013-03-26,2013-03-26,2013-04-01,2013-04-01,2013-04-11,2013-04-11,2013-04-16,2013-04-16,2013-04-26,2013-04-26,2013-05-06,2013-05-06,2013-05-16,2013-05-16,2013-05-21,2013-05-21,2013-05-31,2013-05-31,2013-06-06,2013-06-06,2013-06-21,2013-06-21,2013-06-26,2013-06-26,2013-07-01,2013-07-01,2013-07-11,2013-07-11,2013-07-16,2013-07-16,2013-07-26,2013-07-26,2013-07-31,2013-07-31,2013-08-01,2013-08-01,2013-08-06,2013-08-06,2013-08-16,2013-08-16,2013-08-21,2013-08-21,2013-08-26,2013-08-26,2013-09-06,2013-09-06,2013-09-11,2013-09-11,2013-09-16,2013-09-16,2013-09-26,2013-09-26,2013-10-11,2013-10-11,2013-10-16,2013-10-16,2013-10-21,2013-10-21,2013-10-31,2013-10-31,2013-11-01,2013-11-01,2013-11-06,2013-11-06,2013-11-11,2013-11-11,2013-11-21,2013-11-21,2013-11-26,2013-11-26,2013-12-06,2013-12-06,2013-12-11,2013-12-11,2013-12-16,2013-12-16,2013-12-26,2013-12-26,2013-12-31,2013-12-31,2014-01-06,2014-01-06,2014-01-16,2014-01-16,2014-01-21,2014-01-21,2014-02-11,2014-02-11,2014-02-21,2014-02-21,2014-02-26,2014-02-26,2014-03-06,2014-03-06,2014-03-11,2014-03-11,2014-03-21,2014-03-21,2014-03-26,2014-03-26,2014-03-31,2014-03-31,2014-04-01,2014-04-01,2014-04-11,2014-04-11,2014-04-16,2014-04-16,2014-04-21,2014-04-21,2014-05-06,2014-05-06,2014-05-16,2014-05-16,2014-05-21,2014-05-21,2014-05-26,2014-05-26,2014-06-06,2014-06-06,2014-06-11,2014-06-11,2014-06-16,2014-06-16,2014-06-26,2014-06-26,2014-07-01,2014-07-01,2014-07-11,2014-07-11,2014-07-16,2014-07-16,2014-07-21,2014-07-21,2014-07-31,2014-07-31,2014-08-01,2014-08-01,2014-08-06,2014-08-06,2014-08-11,2014-08-11,2014-08-21,2014-08-21,2014-08-26,2014-08-26,2014-09-01,2014-09-01,2014-09-11,2014-09-11,2014-09-16,2014-09-16,2014-09-26,2014-09-26,2014-10-16,2014-10-16,2014-10-21,2014-10-21,2014-10-31,2014-10-31,2014-11-06,2014-11-06,2014-11-11,2014-11-11,2014-11-21,2014-11-21,2014-11-26,2014-11-26,2014-12-01,2014-12-01,2014-12-11,2014-12-11,2014-12-16,2014-12-16,2014-12-26,2014-12-26,2014-12-31,2014-12-31,2015-01-06,2015-01-06,2015-01-16,2015-01-16,2015-01-21,2015-01-21,2015-01-26,2015-01-26,2015-02-06,2015-02-06,2015-02-11,2015-02-11,2015-02-16,2015-02-16,2015-02-26,2015-02-26,2015-03-06,2015-03-06,2015-03-11,2015-03-11,2015-03-16,2015-03-16,2015-03-26,2015-03-26,2015-03-31,2015-03-31,2015-04-01,2015-04-01,2015-04-16,2015-04-16,2015-04-21,2015-04-21,2015-05-06,2015-05-06,2015-05-11,2015-05-11,2015-05-21,2015-05-21,2015-05-26,2015-05-26,2015-06-01,2015-06-01,2015-06-11,2015-06-11,2015-06-16,2015-06-16,2015-06-26,2015-06-26,2015-07-01,2015-07-01,2015-07-06,2015-07-06,2015-07-16,2015-07-16,2015-07-21,2015-07-21,2015-07-31,2015-07-31,2015-08-06,2015-08-06,2015-08-11,2015-08-11,2015-08-21,2015-08-21,2015-08-26,2015-08-26,2015-08-31,2015-08-31,2015-09-01,2015-09-01,2015-09-11,2015-09-11,2015-09-16,2015-09-16,2015-09-21,2015-09-21,2015-10-16,2015-10-16,2015-10-21,2015-10-21,2015-10-26,2015-10-26,2015-11-06,2015-11-06,2015-11-11,2015-11-11,2015-11-16,2015-11-16,2015-11-26,2015-11-26,2015-12-01,2015-12-01,2015-12-11,2015-12-11,2015-12-16,2015-12-16,2015-12-21,2015-12-21,2015-12-31,2015-12-31,2016-01-06,2016-01-06,2016-01-11,2016-01-11,2016-01-21,2016-01-21,2016-01-26,2016-01-26,2016-02-01,2016-02-01,2016-02-16,2016-02-16,2016-02-26,2016-02-26,2016-03-01,2016-03-01,2016-03-11,2016-03-11,2016-03-16,2016-03-16,2016-03-21,2016-03-21,2016-03-31,2016-03-31,2016-04-01,2016-04-01,2016-04-06,2016-04-06,2016-04-11,2016-04-11,2016-04-21,2016-04-21,2016-04-26,2016-04-26,2016-05-06,2016-05-06,2016-05-11,2016-05-11,2016-05-16,2016-05-16,2016-05-26,2016-05-26,2016-05-31,2016-05-31,2016-06-01,2016-06-01,2016-06-06,2016-06-06,2016-06-16,2016-06-16,2016-06-21,2016-06-21,2016-07-01,2016-07-01,2016-07-06,2016-07-06,2016-07-11,2016-07-11,2016-07-21,2016-07-21,2016-07-26,2016-07-26,2016-08-01,2016-08-01,2016-08-11,2016-08-11,2016-08-16,2016-08-16,2016-08-26,2016-08-26,2016-08-31,2016-08-31,2016-09-01,2016-09-01,2016-09-06,2016-09-06,2016-09-21,2016-09-21,2016-09-26,2016-09-26,2016-10-11,2016-10-11,2016-10-21,2016-10-21,2016-10-26,2016-10-26,2016-10-31,2016-10-31,2016-11-01,2016-11-01,2016-11-11,2016-11-11,2016-11-16,2016-11-16,2016-11-21,2016-11-21,2016-12-01,2016-12-01,2016-12-06,2016-12-06,2016-12-16,2016-12-16,2016-12-21,2016-12-21,2016-12-26,2016-12-26,2017-01-06,2017-01-06,2017-01-11,2017-01-11,2017-01-16,2017-01-16,2017-01-26,2017-01-26,2017-02-06,2017-02-06,2017-02-16,2017-02-16,2017-02-21,2017-02-21,2017-03-01,2017-03-01,2017-03-06,2017-03-06,2017-03-16,2017-03-16,2017-03-21,2017-03-21,2017-03-31,2017-03-31,2017-04-06,2017-04-06,2017-04-11,2017-04-11,2017-04-21,2017-04-21,2017-04-26,2017-04-26,2017-05-11,2017-05-11,2017-05-16,2017-05-16,2017-05-26,2017-05-26,2017-05-31,2017-05-31,2017-06-01,2017-06-01,2017-06-06,2017-06-06,2017-06-16,2017-06-16,2017-06-21,2017-06-21,2017-06-26,2017-06-26,2017-07-06,2017-07-06,2017-07-11,2017-07-11,2017-07-21,2017-07-21,2017-07-26,2017-07-26,2017-07-31,2017-07-31,2017-08-01,2017-08-01,2017-08-11,2017-08-11,2017-08-16,2017-08-16,2017-08-21,2017-08-21,2017-08-31,2017-08-31,2017-09-01,2017-09-01,2017-09-06,2017-09-06,2017-09-11,2017-09-11,2017-09-21,2017-09-21,2017-09-26,2017-09-26,2017-10-11,2017-10-11,2017-10-16,2017-10-16,2017-10-26,2017-10-26,2017-10-31,2017-10-31,2017-11-01,2017-11-01,2017-11-06,2017-11-06,2017-11-16,2017-11-16,2017-11-21,2017-11-21,2017-12-01,2017-12-01,2017-12-06,2017-12-06,2017-12-11,2017-12-11,2017-12-21,2017-12-21,2017-12-26,2017-12-26,2018-01-11,2018-01-11,2018-01-16,2018-01-16,2018-01-26,2018-01-26,2018-01-31,2018-01-31,2018-02-01,2018-02-01,2018-02-06,2018-02-06,2018-02-26,2018-02-26,2018-03-01,2018-03-01,2018-03-06,2018-03-06,2018-03-16,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[24.16,24.16,23.74,23.74,22.86,22.86,21.5,21.5,21.95,21.95,21.64,21.64,21.99,21.99,22.02,22.02,19.6,19.6,19.12,19.12,19.19,19.19,19.6,19.6,20.07,20.07,19.8,19.8,18.65,18.65,16.73,16.73,16.09,16.09,13.88,13.88,14.02,14.02,14.29,14.29,14.38,14.38,13.94,13.94,13.84,13.84,13.78,13.78,14.19,14.19,12.91,12.91,13.65,13.65,14.73,14.73,14.98,14.98,15.48,15.48,15.47,15.47,16.28,16.28,17.4,17.4,16.69,16.69,16.48,16.48,16.58,16.58,17.01,17.01,15.72,15.72,15.95,15.95,17.3,17.3,17.4,17.4,18.29,18.29,18.78,18.78,17.88,17.88,15.9,15.9,16.03,16.03,16.01,16.01,16.54,16.54,16.42,16.42,17.79,17.79,16.01,16.01,17.22,17.22,17.59,17.59,16.32,16.32,16.58,16.58,15.97,15.97,15.94,15.94,16.09,16.09,16.62,16.62,16.36,16.36,16.17,16.17,12.58,12.58,12.45,12.45,12.53,12.53,13.12,13.12,13.32,13.32,13.5,13.5,13.32,13.32,12.96,12.96,12.77,12.77,12.4,12.4,12.38,12.38,12.5,12.5,11.8,11.8,11.71,11.71,11.68,11.68,11.93,11.93,12.35,12.35,12.96,12.96,13.17,13.17,13.07,13.07,12.55,12.55,12.25,12.25,12.38,12.38,12.62,12.62,12.34,12.34,12.37,12.37,12.03,12.03,12.02,12.02,11.81,11.81,11.9,11.9,11.62,11.62,10.55,10.55,10.39,10.39,10.3,10.3,11.09,11.09,11.58,11.58,11.23,11.23,10.89,10.89,10.55,10.55,10.26,10.26,10.7,10.7,10.71,10.71,10.76,10.76,10.57,10.57,10.9,10.9,10.37,10.37,10.8,10.8,10.67,10.67,11.07,11.07,10.94,10.94,11.03,11.03,11.28,11.28,11.47,11.47,12.02,12.02,12.2,12.2,9.45,9.45,9.34,9.34,9.16,9.16,9.57,9.57,9.7,9.7,9.79,9.79,10.03,10.03,10,10,9.64,9.64,9.71,9.71,10.36,10.36,10.25,10.25,10.06,10.06,10.31,10.31,10.12,10.12,10.03,10.03,10.81,10.81,10.53,10.53,10.9,10.9,9.98,9.98,10.34,10.34,10.45,10.45,9.81,9.81,9.16,9.16,8.82,8.82,8.5,8.5,8.85,8.85,8.99,8.99,8.28,8.28,8.26,8.26,8.79,8.79,8.67,8.67,8.11,8.11,8.23,8.23,8.49,8.49,8.51,8.51,8.13,8.13,8.28,8.28,8.32,8.32,9.17,9.17,9.14,9.14,9.32,9.32,10.01,10.01,10.01,10.01,10.01,10.01,10.01,10.01,11,11,11.87,11.87,11.82,11.82,12.02,12.02,11.18,11.18,10.7,10.7,10.55,10.55,9.77,9.77,9.73,9.73,9.65,9.65,9.74,9.74,9.64,9.64,9.64,9.64,10.2,10.2,9.51,9.51,9.76,9.76,10.09,10.09,10.37,10.37,10.33,10.33,9.9,9.9,8.53,8.53,7.75,7.75,8.52,8.52,9.29,9.29,9.01,9.01,8.06,8.06,8.21,8.21,8.4,8.4,8.56,8.56,8.14,8.14,7.9,7.9,8,8,7.86,7.86,8.42,8.42,8.16,8.16,7.42,7.42,7.77,7.77,7.46,7.46,7.56,7.56,7.44,7.44,7.59,7.59,7.29,7.29,7.04,7.04,7.14,7.14,6.9,6.9,7.01,7.01,6.9,6.9,6.81,6.81,6.3,6.3,6.49,6.49,6.04,6.04,5.81,5.81,5.83,5.83,6.1,6.1,5.79,5.79,5.4,5.4,5.91,5.91,5.46,5.46,5.84,5.84,5.72,5.72,5.89,5.89,5.89,5.89,5.79,5.79,5.73,5.73,5.58,5.58,5.71,5.71,5.64,5.64,5.67,5.67,5.94,5.94,6.04,6.04,6.15,6.15,6.05,6.05,6.05,6.05,5.93,5.93,6.45,6.45,6.37,6.37,6.55,6.55,7.25,7.25,7.14,7.14,7.02,7.02,7.04,7.04,6.69,6.69,6.56,6.56,6.57,6.57,6.76,6.76,6.6,6.6,6.69,6.69,6.67,6.67,6.61,6.61,6.72,6.72,6.67,6.67,6.86,6.86,6.7,6.7,7.22,7.22,7.6,7.6,8.6,8.6,8.24,8.24,8.42,8.42,9.93,9.93,10.26,10.26,9.66,9.66,9.33,9.33,9.79,9.79,8.69,8.69,8.87,8.87,9.03,9.03,9.18,9.18,8.55,8.55,8.55,8.55,8.95,8.95,9.28,9.28,9.9,9.9,9.62,9.62,10.03,10.03,10.16,10.16,10.08,10.08,10.45,10.45,10.51,10.51,11.72,11.72,11.06,11.06,11.38,11.38,10.69,10.69,9.98,9.98,10.59,10.59,11.06,11.06,10.92,10.92,10.78,10.78,10.54,10.54,10.66,10.66,11.57,11.57,9.74,9.74,9.28,9.28,9.66,9.66,9.96,9.96,9.43,9.43,9.4,9.4,9.23,9.23,9.56,9.56,9.26,9.26,9.57,9.57,9.73,9.73,9.7,9.7,9.58,9.58,9.93,9.93,11.35,11.35,13.62,13.62,13.82,13.82,16.72,16.72,16.72,16.72,16.73,16.73,16.73,16.73,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,16.71,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,14.74,11.94,11.94,11.02,11.02,10.27,10.27,10.72,10.72,10.36,10.36,12.49,12.49,16.63,16.63,13.57,13.57,14.78,14.78,13.89,13.89,13.82,13.82,14.59,14.59,14.63,14.63,15.55,15.55,14.97,14.97,14.92,14.92,14.09,14.09,14.58,14.58,14.69,14.69,15.08,15.08,15.49,15.49,15.25,15.25,14.35,14.35,12.7,12.7,11.58,11.58,11.67,11.67,11.67,11.67,11.53,11.53,11.87,11.87,11.69,11.69,11.71,11.71,11.69,11.69,11.86,11.86,11.59,11.59,11.43,11.43,12.02,12.02,11.97,11.97,10.81,10.81,10.92,10.92,10.87,10.87,10.86,10.86,10.69,10.69,10.17,10.17,10.16,10.16,10.86,10.86,11.24,11.24,11.15,11.15,11.03,11.03,11.07,11.07,11.12,11.12,14,14,12.8,12.8,13.08,13.08,13.1,13.1,12.38,12.38,12.35,12.35,12.38,12.38,11.64,11.64,11.55,11.55,11.96,11.96,11.16,11.16,10.99,10.99,11.44,11.44,12.15,12.15,13.65,13.65,12.86,12.86,12.91,12.91,12.64,12.64,13.23,13.23,13.4,13.4,13.49,13.49,12.71,12.71,13.39,13.39,14.71,14.71,14.22,14.22,14.24,14.24,13.85,13.85,13.76,13.76,14.12,14.12,16.27,16.27,18.61,18.61,18.53,18.53,17.38,17.38,17.36,17.36,16.58,16.58,15.82,15.82,15,15,15.58,15.58,15.1,15.1,14.65,14.04,12.83,11.82,11.22,10.92,10.64,10.58,10,10.16,10.55,10.67,10.84,9.98,9.07,9.17,9.05,9.26,9.11,8.73,8.15,8.88,9.34,8.89,8.43,8.63,9.53,9.12,7.73,7.76,8.8,8.64,8.71,8.61,8.84,9.29,8.99,8.95,9.26,8.65,8.49,9.03,9.07,9.07,9.15,9.15,9.9,9.9,9.87,9.87,9.87,9.87,9.61,9.61,9.91,10.18,10.18,10.52,10.52,9.79,9.79,10.54,10.54,10.09,10.09,10.48,10.66,10.66,10.59,10.59,9.73,9.01,9.01,9.35,9.15,9.15,8.88,9.02,9.02,9.42,9.42,9.41,9.24,9.51,9.51,9.71,9.99,9.99,9.96,9.96,9.56,9.56,9.45,9.45,8.74,8.74,9.11,8.79,8.94,8.94,8.95,9.05,9.05,8.12,8.3,8.3,8.38,8.56,8.56,7.88,7.88,7.97,7.97,7.92,7.84,7.95,8.43,8.43,8.28,8.32,8.75,8.75,9.25,9.25,9.56,9.56,9.36,9.07,8.68,8.68,8.29,8.29,8.64,8.64,8.69,8.69,8.95,8.95,9.25,9.25,9.03,9.03,8.48,8.48,7.62,7.62,7.46,7.74,7.74,7.73,7.57,7.57,7.61,7.61,7.65,7.65,7.41,7.49,7.65,7.65,7.51,7.69,8.37,8.37,9.24,8.2,8.2,8.34,8.34,8,8,8.16,8.16,8.31,8.31,8.15,8.15,8.07,8.07,8.01,8.01,8,8,8.23,8.23,8.28,8.28,8.56,8.56,8.19,8.19,8.12,8.12,8.23,8.66,8.75,8.58,9.09,8.82,8.82,8.17,8.21,8.08,8.23,8.25,8.54,8.64,8.52,8.05,8.05,9.5,9.57,8.94,9.44,8.81,8.61,8.35,8.24,8.08,8.02,7.74,7.81,7.72,7.43,7.6,7.46,7.44,7.07,6.98,6.77,6.98,6.84,6.7,6.35,5.97,5.9,6.46,6.42,5.84,5.75,6.04,5.96,5.52,6.41,6.02,5.72,5.52,6.3,5.83,5.76,5.6,5.91,6,6.16,5.99,6.38,6.76,6.56,6.29,6.42,6.06,6.28,5.88,5.05,4.7,5.09,5.81,10.66,10.95,10.7,9.96,9.79,9.49,9.47,9.69,9.43,9.14,9.17,8.87,9.33,9.53,10.47,9.99,9.74,8.87,9.26,8.65,8.35,8.48,8.12,8.54,8.64,9.16,9.24,9.01,8.95,8.72,8.31,7.73,6.94,7.11,8.09,8.14,7.99,9.75,9.84,9.95,9.6,9.43,9.86,9.75,9.6,9.39,9.34,8.87,8.89,9.05,8.84,8.44,8.29,8.02,8.44,8.06,8.06,7.49,7.51,7.38,7.62,7.66,7.35,7.25,7.36,7.37,7.84,7.95,7.7,7.66,7.37,7.01,7.22,8.07,7.81,7.69,7.19,6.81,6.67,6.68,7.05,6.95,7.02,7.09,6.75,6.61,6.48,6.32,6.07,5.98,6.34,5.97,5.87,5.91,6.35,6.21,6.15,5.8,5.88,5.84,5.88,5.58,4.63,4.4]@市盈率@市盈率