[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[18.9,18.27,18.29,16.84,16.76,16.57,17.09,17.11,17.58,16.93,35.24,36.4,37.3,36.8,34.72,30.02,28.25,14.93,15.34,14.72,15.53,14.36,14.2,14.65,15.4,13.34,13.74,15.22,15.65,15.88,17.03,16.93,17.52,16.71,22.63,21.88,22.16,20.04,20.16,20.66,19.91,20.53,40.62,40.69,36.54,36.4,35.52,35.89,36.07,37.09,33.45,34.32,35.01,33.23,33.01,33.05,33.99,35.6,36.58,36,37.09,35.63,34.87,35.16,36.65,37.67,37.53,37.31,36.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,155.74,146.88,149.98,155.74,148.21,136.25,133.37,138.02,34.53,34.21,34.96,34.32,33.57,32.77,31.54,28.66,27.65,26.42,24.55,26.79,25.62,26.47,26.15,29.03,31.86,31.92,33.3,32.72,30.15,30.1,19.93,19.44,21.52,28.63,30.95,22.93,22.71,21.48,22.81,22.65,21.82,24.94,27.62,30.95,31.63,28.7,25.58,26.57,22.53,22.87,23.98,24.44,24.69,38.96,38.92,43.5,39.25,38.07,40.19,39.11,38.87,38.78,70.38,69.96,61.35,63.27,62.02,60.51,65.69,65.69,70.63,70.88,66.78,68.04,82.75,81.24,80.49,80.82,84.92,77.98,80.07,74.3,75.56,73.97,81.58,65.5,64.85,64.7,60.12,63.2,68.59,70.13,70.06,68.03,55.43,52.14,57.88,60.54,62.43,63.41,59.91,60.96,62.71,62.08,61.52,58.99,61.98,69.04,75.85,69.99,75.85,72.03,74.13,61.15,59.94,58.72,57.33,65.72,64.62,62.89,61.96,60.4,57.8,59.36,56,52.59,52.65,56.58,56.47,53.57,54.85,51.72,53.63,54.09,57.28,71.9,68.53,69.52,65.52,32.74,31.35,31.65,32.16,30.02,30.36,32.13,33.76,34.31,35.46,36.32,36.89,38.83,37.98,38.49,38.66,42.58,39.63,41.32,41.55,42.88,49.78,46.83,47.33,58.7,61.76,58.2,61.19,61.11,60.19,61.68,61.22,53.22,52.84,53.72,51.61,51.88,55.75,51.23,51.04,53.03,53.3,58.66,61.65,61.11,69.65,78.69,70.68,72.91,71.71,126.24,135.99,147.18,161.24,155.86,223.86,193.86,162.55,134.8,98.24,103.74,133.74,111.18,129.68,136.86,156.99,73.36,78.09,70.28,72.72,67.23,69.56,81.21,82.17,88.82,102.42,107.02,101.03,108.23,101.07,90.05,92.87,100.47,98.99,85.49,70.3,73.04,68.74,70.39,82.54,74.17,76.34,72.65,75.21,82.5,78.42,69.5,72.44,72.28,80.28,87.18,82.37,74.6,75.99,74.77,77.85,77.05,77.98,73.8,71.9,77.22,79.75,79.33,84.6,84.14,79.87,84.1,87.64,85.87,149.48,148.18,146.09,147.97,147.82,163.07,156.71,157.72,123.74,126.23,126.73,130.77,127.22,121.85,116.37,119.47,117.14,115.26,119.58,114.65,104.74,98.2,99.31,102.85,100.97,103.63,105.73,106.18,104.29,128.02,128.94,135.92,119.91,119.41,115.52,117.26,114.64,113.7,113.77,117.66,120.61,119.67,115.52,114.31,113.1,113.44,112.63,112.5,112.1,114.44,113.84,114.17,113.64,79.38,80.23,82.81,80.09,78.16,79.43,77.88,76.71,77.22,65.52,64.44,63.73,60.22,50.41,47.54,48.57,42.99,42.83,49.89,58.3,51.24,48.45,44.42,38.32,43.03,41.87,44.5,43.07,42.55,42.55,300,297.65,272.28,219.8,201.24,206.53,188.83,181.69,187.4,197.25,210.24,202.24,183.12,176.98,185.83,183.97,186.97,174.41,147.29,154.43,156.71,300,300,296.89,300,300,275.13,259.93,276.62,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,16.92,16.98,14.81,14.09,14.88,14.81,14.81,14.39,13.98,14.54,14.54,14.49,14.49,14.49,14.49,14.54,14.54,14.12,14.12,14.24,14.42,14.42,14.42,13.84,13.84,13.62,13.62,12.95,12.95,14.51,14.51,15.1,15.78,15.78,15.68,15.68,15.4,15.4,13.99,13.99,14.09,14.09,13.99,13.99,13.66,13.66,13.55,13.55,13.85,13.85,13.72,13.68,13.61,13.46,13.46,13.61,14.28,14.08,14.08,14.29,14.17,14.22,14.22,14.42,14.2,12.3,12.8,13.15,12.89,12.89,13.36,13.36,13.06,12.41,12.19,12.19,74.81,74.81,74.52,78.63,80.93,47.01,47.86,47.86,47.41,47.41,48.65,49.9,49.9,52.11,59.3,65.81,65.02,65.02,66.1,66.1,76.29,76.29,75.9,75.9,75.78,75.78,71.99,69.61,69.61,63.38,63.38,62.76,62.76,46.03,46.03,43.36,43.36,42.52,42.52,46.16,46.16,43.44,43.44,42.52,41.44,41.44,39.52,39.35,39.31,38.09,39.26,35.8,34.67,35.05,35.05,36.19,35.41,33.22,36.24,33.4,32.92,34.97,35.23,34.27,36.19,35.67,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,76.53,84.16,62.18,55.46,30.68,35.31,37.67,38.97,35.81,38.77,38.93,36.81,35.34,35.7,35.74,33.74,33.5,32.58,34.26,33.06,32.18,33.06,33.02,32.86,36.14,37.05,39.33,38.57,35.98,32.02,32.66,30.82,31.14,32.06,36.77,36.1,36.14,43.33,41.21,41.09,39.09,40.97,40.61,39.01,38.57,43.17,42.89,42.13,40.21,41.29,40.69,40.25,38.29,37.65,38.29,36.85,6.52,6.22,6.15,6.14,7.04,7.71,6.88,6.67,6.67,7.06,8.16,9.05,8.75,8.77,8.63,8.29,8.66,8.44,4.84,4.58,4.53,4.24,4.18,4.2,4.12,4.25,4.38,4.45,5.03,4.97,4.99,5.04,4.61,4.91,4.95,5.74,5.65,5.09,4.79,5.03,5.03,5.35,5.1,5.2,5.22,5.32,5.35,4.8,4.47]@市盈率@市盈率