[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[15.67,15.64,15.43,14.3,14.41,14.79,15.15,15.22,15.21,14.74,15.33,15.41,15.67,15.54,15.68,14.24,14.21,11.45,10.87,10.2,10.43,10.33,10.08,10.21,10.3,9.32,9.61,9.44,10.06,10.19,10.42,10.22,10.45,12.78,12.88,12.67,13,12.67,12.54,13.6,14.02,14.09,16.78,16.45,14.8,14.98,15.31,14.84,15.1,14.97,13.97,14.05,13.87,13.18,13.3,13.37,13.4,13.47,13.98,13.91,13.93,13.87,13.72,14.16,13.64,13.83,13.89,14,16.13,16.84,19.52,19.54,18.64,17.26,17.01,16.99,16.14,15.38,15.85,16.42,16.08,15.68,15.15,15.62,14.12,14.27,14.89,14.47,14.47,14.39,14.37,14.3,13.78,13.56,13.78,14.24,17.29,17.62,17.54,17.69,17.49,17.24,16.15,16.1,15.62,15.4,15.22,15.98,15.52,15.72,15.5,15.7,16.18,16.05,16.41,16.41,16.28,16.03,15.77,15.35,15.3,15.67,15.31,15.93,15.61,16.1,16.1,16.3,16.45,16.37,16.87,16.82,16.52,16.2,15.34,14.92,15.19,15.21,15.34,16.57,16.57,16.57,16.57,16.57,16.57,16.57,15.58,15.26,15.37,15.12,15.31,15.37,14.72,15.04,15.12,15.45,15.63,15.71,15.93,16.09,15.74,16.09,16.5,16.5,16.55,16.52,16.28,16.01,16.6,16.93,16.66,16.68,16.47,16.01,16.23,16.52,15.92,15.97,15.86,16.1,15.99,16.51,15.67,14.14,13.98,14.74,14.66,14,13.9,14.09,15.56,13.61,13.76,13.68,13.78,14.54,14.19,13.73,14.19,14.24,14.37,12.61,12.54,12.67,12.22,12.26,12.15,12.76,12.43,12.13,11.76,12.02,11.41,11.52,11.32,11.69,11.74,12.06,12.19,11.95,12.33,12.43,10.33,10.28,10.39,10.22,10.06,9.21,9.49,9.6,9.09,9.09,9.12,9.1,9.02,9.04,9.26,9.65,9.57,9.96,9.78,10.06,10.12,9.34,9.13,9.4,9.77,9.62,10.29,10.02,9.9,10.06,11.36,11.36,11.52,11.99,12.32,15.39,16.3,15.78,15.46,15.8,15.17,14.54,15.17,13.21,14.01,14.42,14.9,14.2,14.8,15.48,17.6,17.45,17.54,18.88,18.98,18.83,19.91,21.93,25.93,27.92,34.27,29.81,26.75,22.18,16.97,18.91,20.03,21.7,21.82,23.98,22.34,16.04,20.28,21.01,19.95,17.93,19.17,20.14,18.31,19.46,20.93,20.97,22.83,21.54,20.07,18.47,18.97,19.52,18.68,17.22,14.53,14.28,12.95,12.13,13.33,12.93,12.51,12.7,12.95,14.07,13.88,13.75,14.05,13.88,15.15,15.19,16.37,15.66,15.73,15.37,15.83,15.81,16,15.42,15.51,15.51,15.83,15.73,16.49,16.39,15.85,16.24,16.9,16.71,17,17.02,17.29,16.56,16.24,16.78,16.75,16.8,17.41,17.51,17.87,17.9,17.9,18.9,18.13,17.66,18.18,17.9,18.41,18.1,17.38,18,17.92,18.31,18.36,18.1,18.13,18.15,18.18,18.33,18.59,21.98,21.07,20.51,20.37,20.97,20.97,21.04,20.53,21,21.32,21.41,21.92,21.51,21.64,21.04,20.72,20.97,20.97,20.25,20.37,20.66,29.09,29.22,29.09,29.17,28.82,28.34,28.78,28.73,28.51,28.2,31.17,30.92,30.73,30,29.75,29.07,29.7,29.56,29.61,29.95,29.61,30.24,29.61,28.92,27.46,27.85,27.65,29.22,28.78,28.63,27.8,29.36,30.63,29.52,32.44,32.27,32.72,32.72,32.44,32.21,31.19,28.06,27.89,27.72,27.61,27.5,28.86,28.97,28.8,27.78,28.58,28.8,23.39,23.3,23.61,24.42,24.33,22.4,22.18,23.3,23.35,36.51,37.73,40.47,41.05,39.54,38.31,38.17,38.53,38.38,38.31,38.31,38.38,38.38,38.17,38.17,36.58,36.58,37.16,37.16,37.95,37.95,40.04,40.04,45.89,45.89,46.46,46.32,46.32,45.6,47.47,47.47,46.68,46.68,48.63,48.63,36.51,36.51,36.79,36.79,34.5,34.5,23.6,23.6,24.75,24.75,24.35,23.64,23.08,23.08,24.12,24.55,24.55,24.71,24.95,23.52,23.52,24.23,24.23,23.44,23.44,23.48,23.48,23.4,23.4,22.61,23.88,23.88,23.96,23.96,24.19,24.23,24.23,20.36,20.36,19.69,19.69,20.06,20.06,20.66,20.66,20.66,20.66,20.43,13.59,13.48,13.48,13.22,13.17,13.09,13.09,13.39,13.33,13.33,13.53,13.53,13.5,13.68,13.68,13.75,13.75,13.42,13.42,13.28,11.96,12.16,12.47,12.25,12.25,12.47,12.25,11.74,11.9,11.85,11.85,11.83,11.83,11.87,11.68,12.82,12.82,12.75,12.56,12.56,12.54,12.89,12.89,12.58,13.72,14.4,14.4,16.16,16.16,17.2,17.94,17.48,17.48,17.48,16.99,18.1,17.51,7.77,7.73,7.73,7.31,7.33,7.52,7.52,7.87,7.77,7.56,7.56,6.85,6.85,6.8,6.8,6.79,6.79,7.23,7.23,6.97,6.59,6.59,6.65,7.03,7.03,7.46,7.55,7.55,7.17,7.26,7.26,7.22,7.22,7.74,7.06,7.06,7.09,10.62,11.28,13.5,13.74,13.09,12.84,11.5,10.93,10.64,9.85,11.15,12.45,12.28,13.31,12.75,11.95,10.87,11.13,9.88,10.37,10.69,10.2,9.77,9.16,9.65,9.38,8.9,13.28,13.51,14.39,14.17,15.41,13.87,13.78,14.52,14.5,14.12,14.61,14.74,15.08,15.54,15.01,14.7,14.45,14.45,14.1,12.78,13.3,13.21,13.25,13.09,12.36,11.51,12.02,11.67,11.74,11.92,11.18,10.91,12.18,12.53,12.93,13.03,13.43,13.82,13.8,13.84,14.22,13.89,14.11,14.52,14.72,14.37,14.06,13.87,13.52,14.19,14.5,13.93,13.65,14.46,13.06,13.47,12.71,12.58,12.79,12.58,12.47,12.86,12.82,13.06,13.01,13.45,13.63,13.06,12.95,12.82,13.3,13.19,13.12,13.54,13.63,13.54,13.49,13.69,13.67,13.97,13.8,13.36,13.45,13.71,14.18,13.85,14.2,14.04,13.5,13.07,13.26,13.73,13.34,13.85,13.71,14.24,13.63,13.67,13.36,13.32,13.28,10.24,10.16,10.11,9.97,9.7,9.79,9.73,9.87,9.76,9.78,8.47,8.34,8.58,8.37,8.31,8.49,8.6,8.73,8.55,8.4,8.62,8.89,8.77,9.02,9.09,9.38,9.46,9.53,9.91,10.18,10.13]@市盈率@市盈率