深圳能源历史市盈率,000027市盈率
《 深圳能源 000027 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《深圳能源 000027》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@15.7,15.69,15.67,15.32,15.49,15.64,16.12,15.77,16.04,16.03,15.98,16.04,15.46,15.43,15.06,14.64,14.3,14.33,14.53,14.58,14.41,14.58,14.88,14.76,14.44,14.48,14.75,14.8,14.79,14.81,14.92,14.8,15.13,15.24,15.15,15.22,15.41,15.64,15.2,15.17,15.55,15.43,15.16,15.21,15,14.64,14.74,15.02,14.96,15.22,15.47,15.23,15.35,14.98,15.33,15.56,15.56,15.41,15.67,15.68,15.54,15.43,15.42,15.5,15.32,15.78,15.89,15.92,15.68,14.03,14,14.24,13.95,14.34,14.21,13.69,13.36,13.38,11.76,11.73,11.89,11.45,11.02,11.13,10.87,10.88,11.03,10.97,10.26,10.38,10.29,10.14,10.2,10.2,10.41,10.43,10.58,10.65,10.33,10.08,10.19,10.1,10.09,9.99,10.03,10.31,10.21,10.21,10.29,10,10.3,10.32,10.12,10.18,10.04,10.04,9.59,9.36,9.32,9.39,9.36,9.61,9.61,9.62,9.87,10.07,9.53,9.6,9.41,9.44,9.64,9.86,10.06,10.09,10.03,10.19,10.06,10.43,10.39,10.32,10.57,10.34,10.35,10.26,10.42,10.5,10.13,10.22,10.09,10.24,10.45,10.47,10.52,13.12,12.9,13.35,13.37,12.86,12.78,12.85,13.06,12.88,12.67,12.82,12.68,13,13.07,13.05,12.71,12.9,13.07,13.36,13.06,12.67,12.71,12.52,12.54,12.7,12.4,12.19,12.42,12.79,13.6,13.92,13.65,13.39,13.74,14.12,14.08,14.15,14.02,13.82,14.02,14.09,13.76,13.91,13.82,16.78,16.39,16.2,16.42,16.57,17.03,16.77,16.49,16.45,15.3,15.49,14.8,14.56,14.73,14.97,14.87,14.47,14.68,14.9,14.98,14.84,14.77,15.31,15.22,15.05,14.84,14.87,14.63,14.48,14.62,14.99,15.02,15.35,15.1,14.97,14.79,14.97,14.79,14.68,14.7,14.27,14.27,13.93,13.84,13.97,14.12,14.04,14.05,14.05,13.8,13.87,13.97,13.96,13.84,13.4,13.28,13.48,13.01,13.18,13.08,13.22,13.3,13.4,13.25,13.37,13.4,13.18,13.36,13.47,13.78,13.82,13.98,13.87,13.73,13.91,13.61,13.64,13.71,13.76,13.87,13.93,13.84,13.75,13.9,14.26,14.14,14.15,13.98,13.87,13.91,13.65,13.72,13.84,13.93,14.16,14.01,14.14,14.01,14.09,14.07,13.83,13.75,13.64,13.83,13.89,13.96,14.08,14,14.29,14.29,14.29,14.09,16.19,15.85,16.08,16.13,16.47,16.66,16.84,16.95,18.17,19.43,19.99,19.63,19.17,19.52,19.47,19.78,19.54,19.49,18.96,18.64,18.28,18.42,18.28,18.12,17.47,17.64,17.64,17.26,17.03,16.85,17.01,16.99,16.38,16.5,16.52,16.49,16.42,16.45,16.49,16.8,16.73,16.14,15.6,15.34,15.38,15.15,15.45,15.76,15.81,15.89,15.68,15.87,15.85,16.18,16.48,16.42,16.25,16.08,16.08,15.74,15.89,15.87,15.97,16.25,16.14,16,15.68,15.62,15.11,15.15,15.24,15.2,15.7,15.62,15.38,15.34,15.36,15.03,14.14,13.85,13.85,14.12,14.27,14.4,14.27,14.25,13.93,13.79,14.21,14.54,14.58,14.95,14.89,14.56,14.47,14.47,14.47,14.39,14.28,14.39,14.63,14.47,14.45,14.26,14.39,14.39,14.37,13.87,13.98,14.3,13.95,13.98,13.78,13.89,13.74,13.43,13.41,13.41,13.56,13.85,13.98,13.91,13.87,13.48,13.74,13.67,13.78,14.08,14.21,14.24,17.11,17.29,17.29,17.62,17.79,17.42,17.39,17.31,17.44,17.42,17.31,17.54,18.1,18.17,17.69,17.64,17.29,17.49,17.74,17.67,17.67,17.59,17.84,17.95,17.24,17.24,16.41,16.15,16.15,16.1,16.03,16.15,16.13,15.85,15.88,15.95,16.1,15.93,15.8,15.62,15.45,15.42,15.4,15.37,15.37,15.32,15.4,15.22,15.02,15.22,15.77,16.13,15.98,15.95,15.75,15.52,16.1,16.03,16.23,16.15,15.88,15.72,15.5,15.77,15.83,15.7,15.3,15.6,15.65,15.8,15.85,15.8,15.95,16.18,16,15.95,16.05,16.23,16.28,16.46,16.51,16.68,16.38,16.41,16.81,16.71,16.41,16.33,16.43,16.71,16.61,16.86,16.36,16.05,16.28,16.3,16.2,16.03,15.98,15.72,15.77,15.7,15.22,15.22,15.17,15.37,15.35,15.24,15.32,15.3,15.3,15.65,15.67,14.43,14.69,14.59,14.62,14.64,14.57,14.66,15.31,15.34,15.58,15.61,15.76,15.93,16.1,15.81,15.95,15.93,15.9,15.73,15.61,15.88,15.95,16.1,16.1,16.1,16,15.68,16.23,16.2,16.23,16.1,16.3,16.08,16.13,16.45,16.32,16.32,16.37,16.57,17.29,16.94,16.87,17.06,17.06,16.92,16.87,16.99,16.82,16.55,16.3,15.98,16.45,16.35,16.18,16.2,16.52,16.2,16.35,16.2,16.05,15.9,15.34,15.46,15.56,15.48,15.48,15.16,15.04,14.94,14.92,14.99,14.94,15.19,15.21,15.09,15.19,15.34,15.21,15.26,15.26,15.36,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.57,16.12,15.56,15.72,15.72,15.58,15.42,15.16,15.26,15.4,15.5,15.42,15.45,15.37,15.45,15.56,15.37,15.26,15.26,15.12,15.31,15.34,15.45,15.37,15.31,14.99,15.02,15.18,14.83,14.85,14.69,14.72,14.96,14.91,15.04,14.99,15.1,15.12,14.93,14.85,14.75,14.88,14.64,14.83,15.23,15.45,15.69,15.85,15.63,15.61,15.61,15.61,15.61,15.61,15.61,15.61,15.71,15.58,15.9,15.93,15.8,15.96,16.09,16.17,16.2,16.33,16.17,16.15,15.74,16.04,16.17,16.09,16.23,16.41,16.5,16.25,16.25,15.98,15.98,16.2,16.2,16.31,16.5,16.55,16.74,16.74,16.52,16.71,16.74,16.74,16.47,16.63,16.28,16.17,16.28,16.01,16.06,16.44,16.6,16.52,16.76,16.93,16.71,16.63,16.66,16.47,16.28,16.2,16.23,16.25,16.68,16.79,16.68,16.63,16.76,16.47,16.41,16.33,16.09,16.01,16.12,16.04,16.39,16.76,16.36,16.23,16.12,15.96,16.52,16.15,16.04,16.6,16.49,16.02,16.24,16.11,15.92,15.78,15.86,15.97,15.94,15.99,15.91,15.97,16.07,15.91,15.78,15.86,15.99,16.07,16.1,16.07,15.88,15.86,15.97,16.24,16.24,16.21,15.99,16.57,16.29,16.51,16.51,16.02,16.07,16.1,16.59,16.57,16.59,16.07,15.67,14.63,14.28,14.14,13.98,13.7,13.98,13.92,13.98,14.06,14.22,13.84,13.92,14.28,14.74,14.39,14.44,14.66,14.33,14.22,13.76,13.95,14.19,14.06,13.95,14,13.81,13.95,13.9,14.09,14.03,14.14,15.56,15.48,14.93,14.74,14.98,14.9,14.96,14.74,13.61,13.66,13.78,13.76,13.61,13.4,13.68,13.73,13.73,13.91,13.99,13.73,13.86,13.78,13.76,13.78,14.06,14.39,14.54,14.49,14.29,14.19,14.01,14.09,14.24,14.09,14.04,13.73,13.71,13.78,14.01,14.11,13.99,14.19,14.21,14.52,14.24,14.21,14.21,14.37,14.34,14.19,14.04,14.04,12.13,12.41,12.94,12.61,12.54,12.67,12.72,12.67,12.76,12.41,12.22,12.28,11.87,11.71,11.93,12.22,12.17,12.22,12.26,12.11,12.04,12.15,12.22,12.33,12.28,12.5,12.72,12.83,12.72,12.76,12.7,12.67,12.43,12.39,12.33,12.13,12.02,12.08,11.93,11.74,11.76,11.8,11.82,11.76,11.89,11.89,12.02,11.95,11.67,11.41,11.36,11.49,11.34,11.19,11.3,11.36,11.3,11.52,11.41,11.23,11.32,11.52,11.52,11.54,11.47,11.49,11.49,11.39,11.45,11.65,11.69,11.95,11.8,11.93,12.15,11.98,12,11.98,11.74,11.69,11.89,12.06,12.08,12.24,12.46,12.24,12.3,12.19,11.98,12,11.95,12.02,12.13,12.24,12.3,12.24,12.43,11.98,12.33,12.46,12.59,12.43,12.41,12.63,10.33,10.28,10.3,10.22,10.39,10.51,10.44,10.48,10.39,10.39,10.22,10.22,10.19,10.22,10.06,10.19,10.44,10.33,10.24,8.87,9.04,9.04,9.17,9.21,9.15,9.18,9.31,9.51,9.43,9.36,9.26,9.49,9.34,9.39,9.6,9.55,9.1,9.09,8.97,9,8.94,9.05,9,9.04,9.15,9.09,9,9.12,9.12,9,9.07,9.1,9,8.97,8.81,8.78,8.81,8.83,8.79,9.02,9.09,9.1,9.04,9.07,9.07,9.07,9.07,9.23,9.05,9.21,9.26,9.33,9.39,9.65,9.86,9.77,9.57,9.8,9.7,9.86,9.89,10.04,9.99,9.91,9.96,9.78,9.91,9.91,10.06,10.04,9.98,10.12,10.15,10.66,10.43,10.62,9.57,9.53,9.36,9.34,9.4,9.39,9.13,9.14,9.17,9.29,9.4,9.53,9.57,9.57,9.6,9.64,9.84,9.77,9.86,9.92,9.62,9.62,9.66,9.74,9.79,10.04,10.13,10.23,10.29,10.26,10.24,10.3,10.29,10.19,10.14,10.13,10.07,10.02,9.74,9.83,9.9,9.73,9.57,9.59,9.62,9.86,10.19,10.33,10.06,10.02,10.42,11.46,11.36,11.89,11.99,11.36,11.76,11.31,10.99,11.13,11.04,11.22,11.22,11.52,11.78,11.93,11.99,12.06,12.08,12.32,12.5,12.58,13.84,14.24,14.73,13.79,14.67,15.39,15.08,16.23,16.3,16.43,16.13,16.09,16.12,14.69,14.58,15.09,15.78,15.42,15.34,15.46,15.77,15.8,16.43,15.77,15.21,14.69,14.67,14.67,15.15,15.17,13.66,13.97,14.54,14.77,14.65,15.17,15.1,15.09,15.3,14.84,14.23,14.42,14.19,13.84,13.21,13.32,14.06,14.01,14.16,14.24,14.42,14.54,14.72,14.9,14.9,14.97,14.59,14.67,14.37,14.2,14.41,14.62,14.8,14.91,15.02,15.48,15.55,15.96,16.45,17.18,17.47,17.11,16.93,17.6,18,17.19,17.45,17.54,17.87,19.11,19.15,18.76,18.96,19.53,19.62,19.63,18.59,18.88,19.04,18.39,18.98,19.84,19.56,19.59,19.84,19.1,19.07,19.39,20.19,19.71,18.83,17.75,18.2,19.91,20.01,20.32,20.5,19.76,19.64,20.33,21.21,21.93,24.12,25.61,25.93,27.59,24.87,25.4,27.92,30.72,31.54,32.42,31.89,33.15,33.28,35.11,34.27,34.31,32.67,29.81,32.79,32.72,29.88,31.28,32.07,29.72,26.75,24.07,24.63,22.18,19.97,17.97,16.97,15.56,14,15.4,16.93,18.63,20.25,18.23,18.91,20.01,19.99,20.03,22.02,23.34,23.04,20.74,20.34,22.16,22.44,21.7,19.75,21.72,21.74,21.82,22.42,23.88,23.98,24.77,26.93,26.17,27.8,25.03,25.49,23.34,22.34,19.71,17.74,16.04,16.76,18.44,20.28,21.01,19.13,18.42,19.19,20.14,19.48,19.95,18.11,16.31,17.93,18.11,18.7,19.17,18.95,19.32,19.25,18.5,18.44,17.78,17.84,18.58,18.64,19.6,19.48,19.15,19.66,20.14,19.73,20.13,18.31,18.97,19.38,19.46,20.93,19.93,20.83,20.63,19.29,19.03,20.15,20.43,20.93,21.18,20.49,20.97,21.04,21.52,22.83,22.47,22.32,22.57,22.22,22.05,21.73,21.92,21.54,19.67,19.81,20.07,20,20.15,19.6,19.94,19.18,18.93,18.89,18.47,19.12,19.1,18.97,19.52,19.22,19.52,19.56,19.92,19.37,19.44,18.93,19.12,18.99,18.68,16.83,16.8,17.22,15.58,15.86,14.53,14.66,14.23,14.64,14.24,14.36,14.95,14.97,14.28,14.36,14.36,12.95,12.44,11.96,12.32,12.13,12.49,12.87,13.18,13.06,12.84,13.33,13.58,13.54,13.67,13.96,13.64,13.86,12.76,12.93,12.26,12.51,13.16,13.29,13.43,13.62,13.45,13.01,12.66,12.7,13.12,12.97,12.95,13.2,13.62,14.07,13.81,13.83,13.45,13.56,13.79,13.54,13.9,13.88,13.75,13.98,14.05,13.79,13.64,13.88,13.79,14.05,14.13,14.05,16.03,16.01,15.32,15.15,15.23,15.06,15.19,15.17,15.06,15.04,16.85,16.78,16.83,16.37,15.66,15.76,15.66,15.93,15.71,15.73,15.68,15.37,15.39,15.51,15.61,15.44,15.39,15.37,15.42,15.27,15.83,15.81,15.81,16,16,15.9,15.88,15.27,15.34,15.64,15.42,15.81,15.73,15.51,15.76,15.76,15.66,15.9,15.49,15.59,15.51,15.51,15.73,15.85,15.83,15.73,15.68,15.73,15.95,16.9,16.66,16.58,16.34,16.56,16.46,16.49,16.24,16.24,16.39,15.9,16,15.98,15.85,16.02,16.41,16.32,16.34,16.41,16.49,16.32,16.24,16.54,16.9,16.9,17.22,17.24,17.05,16.78,17.07,16.92,16.71,16.71,16.88,17,17,17.02,17.05,17.1,17.29,17.12,17.02,16.88,16.51,16.73,16.53,16.61,16.53,16.56,16.61,16.58,16.24,16.36,16.34,16.39,16.34,16.63,16.78,16.68,16.68,16.61,16.56,16.75,16.63,16.7,16.75,16.97,16.9,16.8,16.75,16.65,17.41,17.51,17.25,17.38,17.38,17.48,17.59,17.43,17.64,17.87,17.87,17.97,17.9,17.92,17.74,17.9,18.28,18.08,18.21,18.26,18.41,18.36,18.49,18.9,18.64,18.23,18.13,18.23,18.05,18.21,17.56,17.74,17.77,17.77,17.66,18.03,17.87,18.18,18.15,17.9,17.9,17.82,17.79,17.64,17.69,17.82,17.92,17.97,18.41,18.46,18.28,18.1,18,17.9,17.38,17.51,17.46,17.51,17.61,17.66,17.59,17.61,18,17.82,17.92,17.87,18.08,18.05,18.08,18.13,18.05,18.15,18.31,18.1,18.31,18.36,18.44,18.28,18.28,18.18,18.15,18.1,18.13,18,18.13,18.18,18.1,18.08,17.92,18.08,17.97,18.08,18.15,18.03,18.05,18.18,17.95,17.95,17.97,18,17.95,17.97,17.77,18.33,18.77,18.59,18.54,21.07,21.98,22.96,22.46,21.69,21.72,21.31,21.31,21.01,21.07,20.45,20.51,20.51,20.57,20.57,21.95,21.67,21.7,21.48,21.04,21.16,20.78,20.37,20.37,20.47,20.97,20.88,21.16,22.8,22.27,20.88,20.85,21.07,20.97,21.04,20.53,21,20.91,21,21.38,21.48,21.73,21.29,21.48,21.38,21.41,21.32,21.38,21.45,21.41,21.38,21.57,21.92,21.95,21.82,21.22,21.26,21.54,21.48,21.57,21.51,21.54,21.6,21.64,21.35,21.41,21.51,20.5,20.59,20.85,21.1,21.04,21.07,20.88,20.72,20.88,20.88,20.97,20.97,20.88,20.85,20.72,20.78,20.85,20.85,20.69,20.25,20.34,20.34,20.37,20.59,20.56,20.66,20.62,20.53,20.43,20.62,29.09,29.13,29.09,29.09,29.22,29.26,29.13,29.09,28.95,29.35,29.17,29.04,29,29,28.95,29,28.82,28.87,28.82,28.56,28.29,28.34,28.34,28.56,28.47,28.65,28.82,28.78,28.65,29.09,28.73,28.69,28.42,28.34,28.51,28.51,28.47,28.51,28.51,28.34,28.03,28.2,31.17,30.97,30.87,30.92,31.12,31.26,31.26,31.12,31.12,30.87,31.02,30.73,30.29,29.9,30,29.95,29.46,29.51,29.41,29.56,29.51,29.85,29.75,29.51,29.07,29.07,29.17,29.41,29.7,29.41,29.51,29.51,29.8,29.51,29.61,29.51,29.56,30,29.56,29.61,29.46,29.41,29.56,29.75,29.9,29.9,30.09,30.19,29.95,30,29.95,29.9,29.46,29.61,29.8,29.75,29.8,29.95,30.04,30.19,30.29,30.24,30.04,30.14,29.61,28.92,28.78,28.34,27.46,27.51,27.65,26.92,27.22,27.31,27.36,27.56,27.56,27.85,27.65,27.56,27.65,27.65,27.8,29.22,28.68,29.22,28.87,28.87,28.83,28.68,28.83,28.78,29.07,28.68,28.63,28.53,27.51,27.8,28,27.85,28.29,28.48,28.68,28.73,28.19,29.75,29.36,28.83,28.68,30.63,30.1,30.42,30.32,29.73,29.73,30,29.89,29.52,29.95,31.98,32.04,32.1,32.21,32.27,32.38,32.67,32.44,32.15,32.33,32.27,32.44,32.5,32.72,33.01,32.95,33.12,32.5,32.55,32.21,31.7,32.72,32.44,32.21,32.38,32.21,31.98,31.42,31.19,31.36,30.68,30.56,30.62,27.89,28.12,28.06,28.12,27.89,27.89,27.72,27.67,28.06,27.67,27.89,27.95,27.55,27.72,28.01,27.95,27.61,27.95,27.78,27.5,27.16,27.44,27.38,28.29,28.29,29.14,28.8,28.86,28.92,29.09,28.97,28.8,27.78,28.29,27.78,28.52,28.52,28.92,29.14,28.97,29.14,28.58,28.58,28.29,28.52,28.8,28.35,28.52,22.99,23.26,23.48,23.35,23.3,23.39,23.75,23.75,23.57,23.3,23.52,23.52,23.61,23.35,23.44,23.61,23.39,23.66,23.79,24.2,24.42,24.38,24.33,24.06,24.38,24.15,23.88,24.11,22.4,22.54,22.36,22.18,22.45,21.68,22.09,23.44,23.08,23.08,23.3,23.3,23.3,23.3,23.35,23.35,36.51,37.3,38.09,37.73,37.16,36.79,36.58,37.44,38.24,38.24,39.1,40.47,40.83,39.68,41.05,40.33,39.46,39.54,38.89,39.18,38.31,38.24,38.89,38.89,39.03,38.45,38.31,38.6,38.53,38.17,38.6,38.67,38.24,38.02,38.74,38.38,38.53,38.53,38.6,38.38,38.45,37.88,37.88,37.16,37.16,37.16,37.16,37.66,37.66,37.73,37.73,38.02,38.02,38.02,38.02,38.17,38.17,38.31,38.31,38.17,38.17,38.53,38.53,38.38,38.38,38.09,38.09,38.09,38.09,38.17,38.17,37.52,37.52,37.73,37.59,37.59,37.3,37.3,37.37,37.37,37.08,37.08,36.58,36.58,36.58,37.16,37.16,37.95,37.95,38.17,38.17,38.6,38.6,38.53,38.53,38.38,38.38,39.18,39.18,39.61,39.61,40.11,40.11,40.04,40.04,40.69,40.69,42.85,42.85,45.89,45.89,45.45,44.08,46.46,46.03,46.46,46.32,46.32,48.19,44.73,45.6,47.83,46.82,45.31,45.31,46.25,46.9,46.97,46.97,47.47,47.47,47.47,47.47,48.84,48.84,47.33,47.33,46.68,46.68,46.46,46.46,45.81,45.81,46.82,46.82,48.63,48.63,47.98,47.47,46.97,46.97,37.2,36.91,36.91,36.51,36.51,36.45,36.45,36.56,36.56,36.79,36.79,36.68,36.51,36.68,36.39,36.39,35.99,35.99,36.16,36.16,35.01,35.01,34.5,34.5,33.69,33.69,34.61,34.61,23.6,23.6,24.43,24.79,24.31,24.31,24.99,24.99,24.67,24.67,24.27,24.27,24.71,24.71,24.75,24.75,24.15,24.15,24.27,24.27,24.35,24.04,23.48,23.48,23.36,23.36,23.76,23.76,24.12,24.12,23.96,23.96,23.68,23.64,23.56,23.4,23.4,23.48,23.48,23.08,23.08,23.68,23.68,24.12,23.84,23.84,23.96,23.96,23.52,23.52,23.44,23.44,23.32,23.32,23.8,23.8,24.27,24.27,24.55,24.55,24.71,24.71,24.71,24.71,24.71,24.87,24.87,24.63,24.63,24.95,24.91,24.91,24.79,24.79,24.95,24.95,24.75,24.75,24.08,23.76,23.52,23.52,23.52,23.72,23.72,24.12,24.23,24.23,24,24,23.88,23.88,24.04,24.04,23.68,23.68,23.48,23.48,23.56,23.56,23.6,23.44,23.44,23.36,23.6,23.6,23.48,23.48,23.4,23.4,23.12,21.65,21.65,22.37,22.17,22.17,22.53,22.53,22.29,22.61,24.87,24.87,24.23,24.23,23.88,23.88,24.19,23.88,23.88,23.96,23.96,23.8,23.8,23.96,23.56,23.56,23.44,23.44,23.68,23.52,24.35,24.19,24.19,24.19,24.23,24.23,24.15,24.15,24.23,24.23,24.31,24.31,20.36,20.36,19.96,19.99,19.99,20.03,20.03,20.03,19.72,20.03,20.03,19.69,19.69,19.69,19.69,19.36,19.36,19.32,19.32,19.56,19.56,19.59,19.79,19.79,20.06,20.06,20.43,20.43,20.53,20.53,20.66,20.66,20.59,20.59,20.46,20.46,20.66,20.66,20.63,20.63,20.39,20.39,20.83,20.83,20.86,20.86,20.69,20.69,20.36,20.36,20.46,20.43,13.59,13.55,13.55,13.83,13.48,13.48,13.5,13.39,13.22,13.33,13.44,13.31,13.06,13.06,13.31,13.31,13.33,13.13,13.17,13.13,13.26,13.26,13.09,13.09,13.28,13.28,13.22,13.22,13.26,13.26,13.44,13.39,13.46,13.42,13.39,13.42,13.42,13.37,13.33,13.33,13.22,13.44,13.53,13.53,13.77,13.7,13.7,13.75,13.75,13.75,13.53,13.5,13.5,13.5,13.5,13.48,13.64,13.68,13.68,13.72,13.79,13.75,13.75,13.9,13.53,13.53,13.64,13.59,13.72,13.72,13.68,13.53,13.53,13.42,13.42,13.48,13.46,13.28,13.22,13.02,11.72,11.72,11.72,11.72,11.83,11.83,11.96,11.96,11.96,12.12,12.16,12.29,12.09,12.09,12.09,12.34,12.38,12.38,12.34,12.49,12.49,12.47,12.38,12.38,12.18,12.25,12.25,12.31,11.96,12.31,12.4,12.45,12.64,12.47,12.2,12.31,12.25,12.05,11.96,11.74,11.76,11.65,11.65,11.76,11.85,11.74,11.9,11.9,11.98,11.9,11.94,11.94,11.92,11.85,11.85,11.83,11.83,11.92,11.98,11.98,12.01,12.01,11.9,11.9,11.9,11.9,11.83,11.76,11.81,11.81,11.87,11.85,11.79,11.68,11.74,11.65,11.65,11.65,11.83,11.9,12.09,12.09,12.82,12.82,12.7,12.7,12.7,12.7,12.75,12.68,12.68,12.51,12.77,12.65,12.65,12.65,12.65,12.68,12.56,12.56,12.4,12.4,12.47,12.54,12.54,12.54,12.65,12.65,12.82,12.82,12.89,12.89,12.91,12.91,12.77,12.77,12.84,12.84,12.84,12.86,12.86,12.93,12.93,12.82,12.82,12.58,13.75,13.75,13.6,13.6,13.72,13.81,13.81,14.06,14.06,14.03,14.03,14.71,14.77,14.55,14.55,14.24,14.24,14.31,14.31,14.4,14.4,14.8,14.8,15.14,15.14,16.16,16.16,16.06,16.31,16.31,16.43,16.43,17.57,18.81,18.81,18.22,18.22,18.22,18.22,17.2,16.99,16.99,17.88,17.94,17.82,17.57,17.57,16.99,16.99,16.74,16.77,16.77,17.2,17.3,17.48,18.16,18.04,17.76,17.76,17.48,17.48,17.23,17.23,17.48,16.99,17.2,17.2,17.3,17.3,17.6,17.7,17.97,17.6,18.1,18.25,17.88,17.51,17.51,17.57,17.57,7.77,7.73,7.73,7.59,7.54,7.54,7.45,7.4,7.5,7.5,7.39,7.31,7.31,7.35,7.32,7.32,7.33,7.35,7.35,7.54,7.54,7.52,7.52,7.44,7.41,7.25,7.21,7.52,7.37,7.37,7.26,7.67,8.02,7.98,7.82,7.85,7.87,7.78,7.78,7.81,7.77,7.74,7.74,7.6,7.56,7.56,7.52,7.52,7.63,7.51,7.51,7.35,7.35,7.36,7.36,7.5,7.5,6.7,6.8,6.8,6.85,6.85,6.85,6.85,6.85,6.8,6.8,6.81,6.81,6.74,6.74,6.79,6.79,6.93,6.93,6.96,6.91,6.91,6.92,6.93,6.93,6.96,6.92,7.23,7.23,7.07,7.07,6.95,6.97,6.91,6.91,6.86,6.86,6.86,6.75,6.75,6.77,6.7,6.7,6.73,6.73,6.59,6.59,6.66,6.66,6.68,6.68,6.65,6.65,6.65,6.86,6.86,7.03,7.03,6.88,6.88,7.09,7.09,7.1,7.1,7.82,7.82,7.97,7.97,7.45,7.57,7.46,7.66,7.66,7.34,7.34,7.55,7.55,7.33,7.33,7.41,7.17,7.2,7.52,7.52,7.51,7.51,7.3,7.3,7.28,7.23,7.26,7.26,7.26,7.02,7.2,7.2,7.22,7.22,7.45,7.45,7.37,7.37,7.66,7.74,7.52,7.52,7.2,6.84,6.88,6.84,6.88,6.88,6.91,6.91,7.12,7.12,7.19,7.33,7.33,7.37,7.33,7.28,7.06,7.06,7.09,7.8,8.07,7.84,7.84,8.62,9.48,9.48,9.03,9.93,10.62,10.6,10.28,10.28,11.28,10.34,10.23,10.23,10.24,10.24,11.27,12.4,13.63,12.27,13.5,14.85,14.86,13.74,13.09,12.43,12.84,13.41,12.42,12.79,13.61,12.26,12.03,11.51,11.5,11.6,11.86,10.93,10.89,10.79,10.64,10.36,10.29,10.38,10.11,9.85,9.88,10.7,11.15,10.86,10.78,10.94,11.08,11.63,12.64,12.3,12.45,11.88,11.65,12.28,12.15,12.1,13.31,12.75,12.89,12.38,12.14,11.54,11.63,11.3,11.37,11.95,11.7,10.87,11.02,10.76,11.13,11.37,11.44,11.12,11.07,11.07,10.46,10.28,9.88,9.73,9.88,10.37,10.13,10.18,10.26,10.21,11.16,11.33,10.83,10.69,10.22,10.23,10.2,10.22,9.9,9.77,9.79,9.25,9.37,9.61,9.67,9.41,9.48,9.33,9.16,9.33,9.31,9.65,9.46,9.35,9.38,9.16,9.09,8.91,8.71,8.84,9.02,9.02,8.9,8.86,13.12,13.28,13.51,14.5,14.6,14.39,14.63,15.43,15.72,15.19,15.07,14.48,14.65,14.17,14.68,15.92,15.45,15.48,16.04,16.84,15.67,16.14,16.38,15.41,14.9,14.11,13.99,13.95,14.24,14.09,14.26,13.87,13.63,13.77,13.78,13.85,14.07,13.77,14.52,14.01,14.19,14.27,13.98,14.12,14.77,14.63,14.5,14.5,14.37,14.12,14.27,14.3,14.34,14.32,14.34,14.74,14.61,14.61,14.52,14.65,14.74,14.65,15.06,15.08,15.3,15.3,15.35,15.17,15.1,14.94,15.52,15.54,15.66,15.01,15.01,14.7,15.32,14.9,15.34,14.83,14.63,14.65,14.7,14.72,14.41,14.45,14.47,14.52,14.45,14.47,14.32,14.1,14.16,14.27,14.18,14.08,14.1,13.59,12.71,12.78,12.38,12.58,12.94,13.16,13.32,13.5,13.3,13.2,13.14,13.21,13.14,13.27,13.25,13.03,13.05,12.87,13.05,13.12,13.09,13.12,13.3,13.05,12.87,12.25,11.98,12.45,12.36,11.94,11.13,11.51,11.58,12.14,12.02,12,12.03,11.87,11.71,11.76,11.6,11.78,11.67,11.74,11.92,11.54,11.6,11.18,11.38,11.2,11.23,11.4,11.47,11.54,11.31,10.91,11,12.63,12.18,12.58,12.52,13.05,13.03,12.53,12.66,12.88,12.93,13.43,13.25,13.03,12.93,12.99,13.06,13.41,13.3,12.86,13.34,13.43,13.36,13.49,13.82,13.8,13.82,13.84,13.95,14.41,14.11,14.41,14,14.19,14.59,14.22,13.82,13.93,13.89,13.54,13.82,13.73,13.67,13.78,13.56,14.02,14.11,14.39,14.87,14.52,14.52,14.54,14.72,14.83,14.92,14.52,14.3,14.89,14.54,14.59,14.37,14.19,13.89,14.06,13.95,13.95,13.97,13.87,13.34,13.23,13.32,13.38,13.45,13.38,13.3,13.52,13.73,13.87,14.19,14.35,14.22,14.61,14.63,14.72,14.26,14.48,14.5,14.46,14.24,13.93,13.65,13.73,14.13,14.46,14.61,14.63,14.61,14.22,13.87,13.67,13.06,12.79,13.01,13.47,13.23,13.06,12.71,12.86,12.47,12.36,12.27,12.16,12.58,12.75,12.95,12.95,12.93,12.9,12.75,12.64,12.79,12.47,12.55,12.58,12.49,12.05,12.47,12.86,12.79,12.71,12.86,12.93,12.82,12.86,12.75,12.82,12.9,12.97,13.06,12.93,13.01,13.01,13.1,13.45,13.17,13.3,13.43,13.47,13.45,13.45,13.45,13.67,13.63,13.41,13.28,13.3,12.99,13.06,13.06,12.93,13.06,12.86,12.97,12.95,12.58,12.55,12.82,13.17,13.32,13.36,13.91,13.49,13.25,13.25,13.3,13.17,13.17,13.19,13.14,13.01,13.12,13.17,13.21,13.21,13.36,13.36,13.54,13.63,13.6,13.52,13.54,13.65,13.67,13.69,13.8,13.82,13.84,13.73,13.49,13.45,13.6,13.69,13.65,13.58,13.56,13.52,13.63,13.67,13.71,13.82,13.97,13.84,13.78,13.69,13.56,13.65,13.67,13.8,13.84,13.8,13.71,13.65,13.32,13.36,13.36,13.32,13.45,13.73,13.82,14.11,13.71,14.04,14.3,14.52,14.18,14.16,14.08,14.04,14,13.81,14.04,13.79,13.61,13.75,13.85,14.26,14.24,14.2,14.04,14.02,14.06,13.5,13.67,13.67,13.11,13.07,13.17,13.07,13.26,13.73,13.54,13.93,13.75,13.54,13.42,13.34,13.46,13.63,13.46,14.28,14.1,14.06,14,14,13.85,13.85,13.87,13.71,13.83,14.24,14.12,14.12,14.14,14.04,13.85,13.63,13.65,13.71,13.67,13.44,13.36,13.32,13.24,13.89,13.69,13.42,13.32,13.28,13.42,13.46,10.05,10.14,10.24,10.28,10.27,10.38,10.22,10.2,10.24,10.25,10.16,10.14,10.12,10.11,10.11,10.11,10.09,9.98,9.98,9.97,10.05,9.76,9.65,9.65,9.44,9.47,9.59,9.7,9.9,9.95,9.79,9.73,9.7,9.79,9.87,9.79,9.74,9.78,9.76,9.81,9.84,9.76,9.73,9.74,9.78,8.49,8.58,8.44,8.42,8.47,8.37,8.42,8.47,8.47,8.36,8.34,8.37,8.47,8.58,8.58,8.58,8.63,8.54,8.45,8.38,8.38,8.37,8.33,8.4,8.31,8.45,8.74,8.89,8.7,8.76,8.7,8.55,8.55,8.47,8.49,8.65,8.6,8.6,8.48,8.34,8.34,8.04,8.14,8.36,8.6,8.73,8.77,8.66,8.55,8.4,8.23,8.15,8.62,8.92,9.06,8.93,8.92,8.89,8.93,8.93,8.77,8.84,8.92,9.09,9.02,9.07,9.05,9.09,9.1,9.36,9.38,9.18,9.31,9.28,9.43,9.67,9.51,9.5,9.46,9.31,9.53,9.45,9.56,9.78,9.91,10.08,10.05,10.15,10.01,10.01,10.18,10.07,10.24,10.13,10.29,10.13,10.12,10.12,9.75,9.53,9.69,16.58,16.79,16.74,16.81,14.04,13.97,13.84,13.97,14.16,14.4,14.27,14.04,13.97,14.01,14.16,14.06,13.99,13.68,13.87,14.06,14.08,14.1,13.87,13.76,13.74,14.01,13.72,13.7,13.95,13.74,13.8,13.7,13.57,13.48,13.53,13.51,13.67,13.29,13.31,13.38,13.27,13.8,13.95,14.02,13.84,13.7,13.42,13.48,13.8,13.21,13.38,13.29,13.23,13.17,12.87,12.91,12.85,12.66,12.59,12.72,12.7,12.78,12.78,12.76,12.59,12.53,12.49,12.47,12.61,12.57,12.55,12.53,12.63,12.59,12.72,12.63,12.59,12.47,12.32,12.4,11.42,14.75,14.41,14.46,14.36,14.6,14.36,14.16,14.08,14.11,14.23,13.56,13.64,13.59,13.51,13.44,13.47,13.81,13.71,13.84,14.33,14.58,15.05,15.72,17.3,19.03,17.72,17.08,16.83,16.29,16.24,16.06,16.39,16.39,16.66,16.63,16.53,17.38,17.23,16.78,16.83,16.51,27.61,27.74,28.11,27.94,28.82,28.53,28.61,28.82,28.61,28.03,27.53,28.44,28.28,28.23,28.03,27.11,27.07,26.86,26.86,27.11,27.57,27.53,27.74,27.61,27.94,27.82,27.69,27.82,27.94,27.28,27.44,27.36,27.49,27.24,27.03,26.86,27.32,27.32,27.07,27.32,25.95,25.91,25.74,25.45,25.24,24.99,25.03,25.03,25.66,25.53,25.61,25.61,25.61,25.53,25.45,25.41,25.49,25.37,25.61,25.95,25.91,25.95,25.95,25.78,25.74,25.99,25.82,25.7,25.53,25.66,25.95,25.78,26.16,26.11,25.91,25.82,25.82,25.7,25.74,25.7,25.66,25.82,26.11,26.32,26.4,26.4,26.36,26.53,26.49,26.53,26.7,27.03,26.78,26.49,26.45,26.36,26.61,26.74,24.7,25.53,25.28,25.53,25.7,25.53,25.53,25.53,25.78,26.11,26.32,25.91
| 深圳能源历史市盈率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 25.91 | 百分位94.79% | 百分位80.83% |
| 近5年 | ||
| 最低值6.59 | 最高值28.82 | 平均值13.23 |
| 近10年 | ||
| 最低值6.59 | 最高值48.84 | 平均值18.54 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值9.32 | 最高值17.03 | 平均值13.25 |
| 2011年 | ||
| 最低值13.01 | 最高值19.99 | 平均值15.37 |
| 2012年 | ||
| 最低值14.43 | 最高值17.29 | 平均值15.84 |
| 2013年 | ||
| 最低值11.71 | 最高值16.93 | 平均值14.74 |
| 2014年 | ||
| 最低值8.78 | 最高值16.43 | 平均值10.79 |
| 2015年 | ||
| 最低值13.21 | 最高值35.11 | 平均值19.92 |
| 2016年 | ||
| 最低值11.96 | 最高值18.9 | 平均值15.82 |
| 2017年 | ||
| 最低值17.38 | 最高值31.26 | 平均值23.22 |
| 2018年 | ||
| 最低值21.68 | 最高值41.05 | 平均值29.93 |
| 2019年 | ||
| 最低值13.06 | 最高值48.84 | 平均值27.5 |
| 2020年 | ||
| 最低值6.59 | 最高值18.81 | 平均值11.46 |
| 2021年 | ||
| 最低值6.84 | 最高值16.84 | 平均值11.29 |
| 2022年 | ||
| 最低值10.91 | 最高值14.92 | 平均值13.24 |
| 2023年 | ||
| 最低值8.31 | 最高值14.52 | 平均值12.11 |
| 2024年 | ||
| 最低值8.04 | 最高值28.82 | 平均值14.89 |
| 2025年 | ||
| 最低值24.7 | 最高值27.03 | 平均值25.86 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。