[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[46.01,42.22,44.78,42.41,48.38,44.73,49.61,49.85,47.19,45.61,41.55,41.69,41.91,43.32,46.8,52.41,51.39,45.19,41.52,39.2,40.47,42.71,41.27,43.03,41.37,35.79,33.97,33.46,34.85,36.29,38.7,38.53,40.94,40.59,42.67,43.87,47.46,47.82,47.16,45.85,45.37,42.88,43.68,47.76,45,48.32,45,41.28,42.28,41.25,41.26,38.43,36.26,34.74,34.24,35.21,35.23,36.81,37.16,36.79,36.66,36.26,37.57,36.18,30.73,31.04,30.59,30.93,33.08,32.17,31.34,31.44,31.71,28.97,29.7,29.89,25.99,25.13,26.75,27.59,28.27,28.97,29.23,29.8,31.67,30.62,28.06,26.39,26.66,25.98,24.69,24.97,24.21,23.85,22.51,23.2,23.28,23.16,24.28,24.57,24.61,24.4,23.16,23.39,21.8,21.2,16.56,17.92,16.07,16.65,16.66,17.56,18.61,18.17,18.66,18.01,20.75,19.09,17.96,16.39,16.53,16.94,17,19.2,19.32,19.41,19.89,21.16,21.73,21.54,22.18,22.36,23.69,22.32,23.27,24.21,22.67,23.16,25.31,24.32,24.78,23.25,24.12,24.78,24.07,24.43,24.41,24.6,20.92,21.29,21.68,20.88,18.67,19.13,18.42,18.42,18.94,19.92,21.53,23.06,21.78,23.35,23.69,23.11,22.95,22.08,22.73,22.16,21.82,21.74,21.1,22.79,21.94,21.84,19.56,19.31,18.23,18.48,18.62,17.74,18.3,18.41,17.29,16.14,16.67,17.25,17.31,19.3,18.91,18.98,20.2,21.11,20.95,21.15,23.15,23.16,23,22.75,23.95,23.92,23.31,22.24,22.01,20.41,20.4,21.47,21.13,22.08,21.84,22.01,25.39,25.89,26.89,28.79,28.14,30.35,28.62,28.89,26.04,26.92,33.63,33.33,30.66,30.57,31.41,33.06,32.12,26.87,23.66,24.87,25.5,25.47,25.33,26.68,26.85,27.96,28.13,29.79,30.56,31.98,31.96,32.13,31.83,29.93,29.25,29.65,30.28,30.09,31.55,30.8,30.28,28.14,27.08,26.5,26.22,26.36,26.07,27.88,28.71,27.23,27.5,28.54,27.8,28.86,29.52,30.28,28.57,28.68,29.26,29.32,30.27,30.53,32.36,33.57,35.57,42.38,40.26,37.75,40.37,43.31,46.35,46.87,46.86,43.22,39.64,36.65,32.27,33.88,38.3,36.37,37.9,42.05,36.18,31.23,33.95,30.77,31.19,30.08,30.01,34.85,34.74,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,30.38,29.48,31.07,33.85,31.86,32.44,31.99,32.98,32.59,29.64,30.97,30.17,30.67,29.51,28.92,31.15,31.3,31.29,32.58,32.64,33.55,32.87,33.61,27.06,27.78,27.78,27.78,27.46,27.32,28.42,28.52,28.15,29,29.21,29.33,29.57,29.21,28.46,28.15,27.2,26.83,26.67,32.02,32.18,32.44,33.08,32.93,31.68,31.95,33.21,33.32,32.83,34.34,35.41,35.94,34.8,27.24,28.03,25.39,25.82,25.68,25.48,25.33,25.16,26.13,26.82,27.18,28.4,26.98,26.51,26.01,25.74,25.62,25.96,26.08,25.95,24.61,24.6,24.98,23.94,24.04,23.98,25.21,24.39,24.89,22.66,22.67,22.17,20.97,21.08,20.99,19.93,19.79,19.31,20.02,20.59,21.15,21.03,20.11,19.99,18.2,18.99,19.48,19.67,19.48,20.6,23.63,23.71,23.03,21.12,22.22,22.08,21.64,20.78,20.53,21.11,20.61,19.15,19.6,18.13,18.64,19.06,18.46,17.82,17.73,16.4,18.18,18.09,17.47,17.36,16.96,16.88,16.73,15.79,15.72,16.29,16.68,16.75,16.79,16.78,16.47,15.78,16.25,15.77,14.95,15.04,14.17,14.17,14.74,14.74,14.63,14.63,14.18,14.18,14.7,14.7,15.34,15.34,15.42,16.29,16.29,16.62,16.62,17.49,17.49,18.55,18.05,18.05,17.68,17.68,18.68,18.68,17.71,17.71,17.63,17.63,16.99,16.99,16.13,16.13,15.85,15.05,15.05,14,14,14.44,14.57,14.57,14.49,15.13,15.13,14.98,14.98,15.45,15.45,14.51,14.51,14.59,14.59,14.33,14.54,14.54,14.96,14.96,17.74,17.74,16.32,16.08,16.08,16.09,16.09,15.32,15.32,15.39,15.39,15.7,15.7,15.27,15.27,16.01,16.01,15.94,15.94,15.65,15.65,15.73,15.73,15.53,14.83,14.83,14.55,14.55,14.53,14.53,15.19,15.19,15.45,15.59,15.59,16.43,16.43,16.99,16.99,17.12,17.85,17.01,16.16,15.65,15.65,15.46,14.7,13.71,13.95,13.73,13.73,13.51,13.51,15.26,15.26,14.44,14.61,14.61,14.37,14.06,14.06,13.98,14.34,14.34,15.5,15.37,15.77,15.77,16.71,16.71,16.24,16.83,17.46,17.16,17.78,18.92,18.18,19.04,18.19,18.19,16.63,15.82,15.82,16.01,16.76,16.64,16.64,15.92,15.92,15.71,15.71,15.82,15.82,16.81,16.81,16.38,16.38,16.29,17.4,17.4,15.4,15.4,15.31,15.31,15.01,15.01,14.47,13.79,13.79,14,14,12.79,12.8,12.74,12.74,13.03,12.94,13.58,13.62,13.79,13.81,12.76,13.2,13.32,12.2,11.82,11.59,11.57,11.78,11.51,11.56,11.23,11.25,10.81,11.06,10.59,10.52,10.57,10.26,10.17,10.22,10.32,9.84,9.73,9.87,10.13,9.98,10.2,10.09,9.89,9.71,9.59,9.68,9.65,9.63,9.56,10.09,10.08,10.71,10.67,10.86,10.16,9.66,9.78,9.74,9.82,9.71,9.5,9.01,9.68,10.85,10.58,10.59,9.9,9.3,9.35,9.72,9.86,9.8,9.74,9.78,9.85,9.95,10.08,10.14,10.09,9.9,10.15,10.01,9.9,9.79,9.93,9.88,10,10.06,10.18,10.23,9.97,9.97,9.65,9.77,10.2,10.61,10.76,10.88,10.89,11.76,12,12.07,12.47,12.71,11.52,11.45,11.64,11.93,11.95,11.9,11.91,11.7,12.37,12.56,12.91,13.7,15.8,14.99,16.61,18.4,14.93,15.77,20.39,14.9,14.91,14.62,14.55,14.15,13.37,12.7,12.37,12.03,11.66,11.93,11.28,11.17,11.16,10.77,10.41,10.55,10.09,9.59,9.76,9.74,9.82,10.48,10.42,10.42,9.89,9.93,9.48,9.85,9.74,9.73,10.27,10.16,9.97,10.37,10.91,10.84,10.72,10.82,10.88,10.49,10.19,10.61,10.55,11.23]@市盈率@市盈率