[2010-01-06,2010-01-06,2010-01-11,2010-01-11,2010-01-21,2010-01-21,2010-01-26,2010-01-26,2010-02-01,2010-02-01,2010-02-11,2010-02-11,2010-02-26,2010-02-26,2010-03-01,2010-03-01,2010-03-11,2010-03-11,2010-03-16,2010-03-16,2010-03-26,2010-03-26,2010-03-31,2010-03-31,2010-04-01,2010-04-01,2010-04-06,2010-04-06,2010-04-16,2010-04-16,2010-04-21,2010-04-21,2010-04-26,2010-04-26,2010-05-06,2010-05-06,2010-05-11,2010-05-11,2010-05-21,2010-05-21,2010-05-26,2010-05-26,2010-05-31,2010-05-31,2010-06-01,2010-06-01,2010-06-11,2010-06-11,2010-06-21,2010-06-21,2010-07-01,2010-07-01,2010-07-06,2010-07-06,2010-07-16,2010-07-16,2010-07-21,2010-07-21,2010-07-26,2010-07-26,2010-08-06,2010-08-06,2010-08-11,2010-08-11,2010-08-16,2010-08-16,2010-08-26,2010-08-26,2010-08-31,2010-08-31,2010-09-01,2010-09-01,2010-09-06,2010-09-06,2010-09-16,2010-09-16,2010-09-21,2010-09-21,2010-10-11,2010-10-11,2010-10-21,2010-10-21,2010-10-26,2010-10-26,2010-11-01,2010-11-01,2010-11-11,2010-11-11,2010-11-16,2010-11-16,2010-11-26,2010-11-26,2010-12-01,2010-12-01,2010-12-06,2010-12-06,2010-12-16,2010-12-16,2010-12-21,2010-12-21,2010-12-31,2010-12-31,2011-01-06,2011-01-06,2011-01-11,2011-01-11,2011-01-21,2011-01-21,2011-01-26,2011-01-26,2011-01-31,2011-01-31,2011-02-01,2011-02-01,2011-02-11,2011-02-11,2011-02-16,2011-02-16,2011-02-21,2011-02-21,2011-03-01,2011-03-01,2011-03-11,2011-03-11,2011-03-16,2011-03-16,2011-03-21,2011-03-21,2011-03-31,2011-03-31,2011-04-01,2011-04-01,2011-04-06,2011-04-06,2011-04-11,2011-04-11,2011-04-21,2011-04-21,2011-04-26,2011-04-26,2011-05-06,2011-05-06,2011-05-11,2011-05-11,2011-05-16,2011-05-16,2011-05-26,2011-05-26,2011-05-31,2011-05-31,2011-06-01,2011-06-01,2011-06-16,2011-06-16,2011-06-21,2011-06-21,2011-07-01,2011-07-01,2011-07-06,2011-07-06,2011-07-11,2011-07-11,2011-07-21,2011-07-21,2011-07-26,2011-07-26,2011-08-01,2011-08-01,2011-08-11,2011-08-11,2011-08-16,2011-08-16,2011-08-26,2011-08-26,2011-08-31,2011-08-31,2011-09-01,2011-09-01,2011-09-06,2011-09-06,2011-09-16,2011-09-16,2011-09-21,2011-09-21,2011-09-26,2011-09-26,2011-10-11,2011-10-11,2011-10-21,2011-10-21,2011-10-26,2011-10-26,2011-10-31,2011-10-31,2011-11-01,2011-11-01,2011-11-11,2011-11-11,2011-11-16,2011-11-16,2011-11-21,2011-11-21,2011-12-01,2011-12-01,2011-12-06,2011-12-06,2011-12-16,2011-12-16,2011-12-21,2011-12-21,2011-12-26,2011-12-26,2012-01-06,2012-01-06,2012-01-11,2012-01-11,2012-01-16,2012-01-16,2012-01-31,2012-01-31,2012-02-01,2012-02-01,2012-02-06,2012-02-06,2012-02-16,2012-02-16,2012-02-21,2012-02-21,2012-03-01,2012-03-01,2012-03-06,2012-03-06,2012-03-16,2012-03-16,2012-03-21,2012-03-21,2012-03-26,2012-03-26,2012-04-06,2012-04-06,2012-04-11,2012-04-11,2012-04-16,2012-04-16,2012-04-26,2012-04-26,2012-05-11,2012-05-11,2012-05-16,2012-05-16,2012-05-21,2012-05-21,2012-05-31,2012-05-31,2012-06-01,2012-06-01,2012-06-06,2012-06-06,2012-06-11,2012-06-11,2012-06-21,2012-06-21,2012-06-26,2012-06-26,2012-07-06,2012-07-06,2012-07-11,2012-07-11,2012-07-16,2012-07-16,2012-07-26,2012-07-26,2012-07-31,2012-07-31,2012-08-01,2012-08-01,2012-08-06,2012-08-06,2012-08-16,2012-08-16,2012-08-21,2012-08-21,2012-08-31,2012-08-31,2012-09-06,2012-09-06,2012-09-11,2012-09-11,2012-09-21,2012-09-21,2012-09-26,2012-09-26,2012-10-11,2012-10-11,2012-10-16,2012-10-16,2012-10-26,2012-10-26,2012-10-31,2012-10-31,2012-11-01,2012-11-01,2012-11-06,2012-11-06,2012-11-16,2012-11-16,2012-11-21,2012-11-21,2012-11-26,2012-11-26,2012-12-06,2012-12-06,2012-12-11,2012-12-11,2012-12-21,2012-12-21,2012-12-26,2012-12-26,2012-12-31,2012-12-31,2013-01-11,2013-01-11,2013-01-16,2013-01-16,2013-01-21,2013-01-21,2013-01-31,2013-01-31,2013-02-01,2013-02-01,2013-02-06,2013-02-06,2013-02-21,2013-02-21,2013-02-26,2013-02-26,2013-03-01,2013-03-01,2013-03-06,2013-03-06,2013-03-11,2013-03-11,2013-03-21,2013-03-21,2013-03-26,2013-03-26,2013-04-01,2013-04-01,2013-04-11,2013-04-11,2013-04-16,2013-04-16,2013-04-26,2013-04-26,2013-05-06,2013-05-06,2013-05-16,2013-05-16,2013-05-21,2013-05-21,2013-05-31,2013-05-31,2013-06-06,2013-06-06,2013-06-21,2013-06-21,2013-06-26,2013-06-26,2013-07-01,2013-07-01,2013-07-11,2013-07-11,2013-07-16,2013-07-16,2013-07-26,2013-07-26,2013-07-31,2013-07-31,2013-08-01,2013-08-01,2013-08-06,2013-08-06,2013-08-16,2013-08-16,2013-08-21,2013-08-21,2013-08-26,2013-08-26,2013-09-06,2013-09-06,2013-09-11,2013-09-11,2013-09-16,2013-09-16,2013-09-26,2013-09-26,2013-10-11,2013-10-11,2013-10-16,2013-10-16,2013-10-21,2013-10-21,2013-10-31,2013-10-31,2013-11-01,2013-11-01,2013-11-06,2013-11-06,2013-11-11,2013-11-11,2013-11-21,2013-11-21,2013-11-26,2013-11-26,2013-12-06,2013-12-06,2013-12-11,2013-12-11,2013-12-16,2013-12-16,2013-12-26,2013-12-26,2013-12-31,2013-12-31,2014-01-06,2014-01-06,2014-01-16,2014-01-16,2014-01-21,2014-01-21,2014-02-11,2014-02-11,2014-02-21,2014-02-21,2014-02-26,2014-02-26,2014-03-06,2014-03-06,2014-03-11,2014-03-11,2014-03-21,2014-03-21,2014-03-26,2014-03-26,2014-03-31,2014-03-31,2014-04-01,2014-04-01,2014-04-11,2014-04-11,2014-04-16,2014-04-16,2014-04-21,2014-04-21,2014-05-06,2014-05-06,2014-05-16,2014-05-16,2014-05-21,2014-05-21,2014-05-26,2014-05-26,2014-06-06,2014-06-06,2014-06-11,2014-06-11,2014-06-16,2014-06-16,2014-06-26,2014-06-26,2014-07-01,2014-07-01,2014-07-11,2014-07-11,2014-07-16,2014-07-16,2014-07-21,2014-07-21,2014-07-31,2014-07-31,2014-08-01,2014-08-01,2014-08-06,2014-08-06,2014-08-11,2014-08-11,2014-08-21,2014-08-21,2014-08-26,2014-08-26,2014-09-01,2014-09-01,2014-09-11,2014-09-11,2014-09-16,2014-09-16,2014-09-26,2014-09-26,2014-10-16,2014-10-16,2014-10-21,2014-10-21,2014-10-31,2014-10-31,2014-11-06,2014-11-06,2014-11-11,2014-11-11,2014-11-21,2014-11-21,2014-11-26,2014-11-26,2014-12-01,2014-12-01,2014-12-11,2014-12-11,2014-12-16,2014-12-16,2014-12-26,2014-12-26,2014-12-31,2014-12-31,2015-01-06,2015-01-06,2015-01-16,2015-01-16,2015-01-21,2015-01-21,2015-01-26,2015-01-26,2015-02-06,2015-02-06,2015-02-11,2015-02-11,2015-02-16,2015-02-16,2015-02-26,2015-02-26,2015-03-06,2015-03-06,2015-03-11,2015-03-11,2015-03-16,2015-03-16,2015-03-26,2015-03-26,2015-03-31,2015-03-31,2015-04-01,2015-04-01,2015-04-16,2015-04-16,2015-04-21,2015-04-21,2015-05-06,2015-05-06,2015-05-11,2015-05-11,2015-05-21,2015-05-21,2015-05-26,2015-05-26,2015-06-01,2015-06-01,2015-06-11,2015-06-11,2015-06-16,2015-06-16,2015-06-26,2015-06-26,2015-07-01,2015-07-01,2015-07-06,2015-07-06,2015-07-16,2015-07-16,2015-07-21,2015-07-21,2015-07-31,2015-07-31,2015-08-06,2015-08-06,2015-08-11,2015-08-11,2015-08-21,2015-08-21,2015-08-26,2015-08-26,2015-08-31,2015-08-31,2015-09-01,2015-09-01,2015-09-11,2015-09-11,2015-09-16,2015-09-16,2015-09-21,2015-09-21,2015-10-16,2015-10-16,2015-10-21,2015-10-21,2015-10-26,2015-10-26,2015-11-06,2015-11-06,2015-11-11,2015-11-11,2015-11-16,2015-11-16,2015-11-26,2015-11-26,2015-12-01,2015-12-01,2015-12-11,2015-12-11,2015-12-16,2015-12-16,2015-12-21,2015-12-21,2015-12-31,2015-12-31,2016-01-06,2016-01-06,2016-01-11,2016-01-11,2016-01-21,2016-01-21,2016-01-26,2016-01-26,2016-02-01,2016-02-01,2016-02-16,2016-02-16,2016-02-26,2016-02-26,2016-03-01,2016-03-01,2016-03-11,2016-03-11,2016-03-16,2016-03-16,2016-03-21,2016-03-21,2016-03-31,2016-03-31,2016-04-01,2016-04-01,2016-04-06,2016-04-06,2016-04-11,2016-04-11,2016-04-21,2016-04-21,2016-04-26,2016-04-26,2016-05-06,2016-05-06,2016-05-11,2016-05-11,2016-05-16,2016-05-16,2016-05-26,2016-05-26,2016-05-31,2016-05-31,2016-06-01,2016-06-01,2016-06-06,2016-06-06,2016-06-16,2016-06-16,2016-06-21,2016-06-21,2016-07-01,2016-07-01,2016-07-06,2016-07-06,2016-07-11,2016-07-11,2016-07-21,2016-07-21,2016-07-26,2016-07-26,2016-08-01,2016-08-01,2016-08-11,2016-08-11,2016-08-16,2016-08-16,2016-08-26,2016-08-26,2016-08-31,2016-08-31,2016-09-01,2016-09-01,2016-09-06,2016-09-06,2016-09-21,2016-09-21,2016-09-26,2016-09-26,2016-10-11,2016-10-11,2016-10-21,2016-10-21,2016-10-26,2016-10-26,2016-10-31,2016-10-31,2016-11-01,2016-11-01,2016-11-11,2016-11-11,2016-11-16,2016-11-16,2016-11-21,2016-11-21,2016-12-01,2016-12-01,2016-12-06,2016-12-06,2016-12-16,2016-12-16,2016-12-21,2016-12-21,2016-12-26,2016-12-26,2017-01-06,2017-01-06,2017-01-11,2017-01-11,2017-01-16,2017-01-16,2017-01-26,2017-01-26,2017-02-06,2017-02-06,2017-02-16,2017-02-16,2017-02-21,2017-02-21,2017-03-01,2017-03-01,2017-03-06,2017-03-06,2017-03-16,2017-03-16,2017-03-21,2017-03-21,2017-03-31,2017-03-31,2017-04-06,2017-04-06,2017-04-11,2017-04-11,2017-04-21,2017-04-21,2017-04-26,2017-04-26,2017-05-11,2017-05-11,2017-05-16,2017-05-16,2017-05-26,2017-05-26,2017-05-31,2017-05-31,2017-06-01,2017-06-01,2017-06-06,2017-06-06,2017-06-16,2017-06-16,2017-06-21,2017-06-21,2017-06-26,2017-06-26,2017-07-06,2017-07-06,2017-07-11,2017-07-11,2017-07-21,2017-07-21,2017-07-26,2017-07-26,2017-07-31,2017-07-31,2017-08-01,2017-08-01,2017-08-11,2017-08-11,2017-08-16,2017-08-16,2017-08-21,2017-08-21,2017-08-31,2017-08-31,2017-09-01,2017-09-01,2017-09-06,2017-09-06,2017-09-11,2017-09-11,2017-09-21,2017-09-21,2017-09-26,2017-09-26,2017-10-11,2017-10-11,2017-10-16,2017-10-16,2017-10-26,2017-10-26,2017-10-31,2017-10-31,2017-11-01,2017-11-01,2017-11-06,2017-11-06,2017-11-16,2017-11-16,2017-11-21,2017-11-21,2017-12-01,2017-12-01,2017-12-06,2017-12-06,2017-12-11,2017-12-11,2017-12-21,2017-12-21,2017-12-26,2017-12-26,2018-01-11,2018-01-11,2018-01-16,2018-01-16,2018-01-26,2018-01-26,2018-01-31,2018-01-31,2018-02-01,2018-02-01,2018-02-06,2018-02-06,2018-02-26,2018-02-26,2018-03-01,2018-03-01,2018-03-06,2018-03-06,2018-03-16,2018-03-16,2018-03-21,2018-03-21,2018-03-26,2018-03-26,2018-04-11,2018-04-11,2018-04-16,2018-04-16,2018-04-26,2018-04-26,2018-05-11,2018-05-11,2018-05-16,2018-05-16,2018-05-21,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-01,2018-06-06,2018-06-06,2018-06-11,2018-06-11,2018-06-21,2018-06-21,2018-06-26,2018-06-26,2018-07-06,2018-07-06,2018-07-11,2018-07-11,2018-07-16,2018-07-16,2018-07-26,2018-07-26,2018-07-31,2018-07-31,2018-08-01,2018-08-01,2018-08-06,2018-08-06,2018-08-16,2018-08-16,2018-08-21,2018-08-21,2018-08-31,2018-08-31,2018-09-06,2018-09-06,2018-09-11,2018-09-11,2018-09-21,2018-09-21,2018-09-26,2018-09-26,2018-10-11,2018-10-11,2018-10-16,2018-10-16,2018-10-26,2018-10-26,2018-10-31,2018-10-31,2018-11-01,2018-11-01,2018-11-06,2018-11-06,2018-11-16,2018-11-16,2018-11-21,2018-11-21,2018-11-26,2018-11-26,2018-12-06,2018-12-06,2018-12-11,2018-12-11,2018-12-21,2018-12-21,2018-12-26,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-06,2019-08-06,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,224.14,224.14,212.32,212.32,191.54,191.54,199.28,199.28,197.24,197.24,190.72,190.72,209.06,209.06,215.18,215.18,180.54,180.54,185.02,185.02,203.76,203.76,217.62,217.62,226.18,226.18,235.96,235.96,232.29,232.29,238,238,76.04,76.04,76.44,76.44,76.7,76.7,78.15,78.15,71.42,71.42,69.31,69.31,72.08,72.08,69.97,69.97,72.34,72.34,66.05,66.05,65.81,65.81,57.58,57.58,58.52,58.52,57,57,58.29,58.29,59.11,59.11,59.7,59.7,55.23,55.23,57,57,58.64,58.64,54.88,54.88,54.76,54.76,54.76,54.76,55.23,55.23,57.47,57.47,58.17,58.17,58.52,58.52,59.93,59.93,61.35,61.35,59.82,59.82,60.4,60.4,60.17,60.17,61.35,61.35,62.99,62.99,62.17,62.17,64.05,64.05,60.29,60.29,49.14,49.14,50.33,50.33,54.98,54.98,57.35,57.35,48.45,48.45,49.83,49.83,47.56,47.56,48.75,48.75,50.33,50.33,54.78,54.78,54.18,54.18,52.11,52.11,49.44,49.44,49.93,49.93,49.83,49.83,49.34,49.34,49.24,49.24,57.78,57.78,57.06,57.06,55.04,55.04,55.28,55.28,55.52,55.52,54.2,54.2,49.92,49.92,46.46,46.46,42.8,42.8,43.76,43.76,43.44,43.44,44.62,44.62,46.55,46.55,46.76,46.76,42.04,42.04,40.54,40.54,37.75,37.75,36.47,36.47,35.29,35.29,33.79,33.79,36.9,36.9,34.86,34.86,37,37,36.79,36.79,38.08,38.08,40.11,40.11,40.01,40.01,42.04,42.04,42.26,42.26,39.69,39.69,40.11,40.11,40.01,40.01,38.29,38.29,38.89,38.89,44.09,44.09,43.2,43.2,40.88,40.88,40.17,40.17,39.57,39.57,41.28,41.28,41.18,41.18,38.96,38.96,40.07,40.07,39.97,39.97,38.96,38.96,38.46,38.46,36.34,36.34,35.33,35.33,35.53,35.53,34.02,34.02,34.42,34.42,34.82,34.82,34.22,34.22,34.72,34.72,33.11,33.11,44.68,44.68,45.86,45.86,42.97,42.97,41.53,41.53,43.1,43.1,42.97,42.97,43.89,43.89,45.6,45.6,46.35,46.35,46.35,46.35,43.89,43.89,45.06,45.06,44.28,44.28,44.15,44.15,53.11,53.11,49.21,49.21,53.88,53.88,53.36,53.36,50.25,50.25,51.42,51.42,54.92,54.92,53.49,53.49,53.62,53.62,54.01,54.01,50.9,50.9,49.73,49.73,51.29,51.29,48.3,48.3,48.3,48.3,48.56,48.56,47.91,47.91,34.1,34.1,34.66,34.66,34.85,34.85,40.22,40.22,41.37,41.37,43.09,43.09,43.43,43.43,44,44,42.74,42.74,38.73,38.73,35.87,35.87,36.9,36.9,37.47,37.47,37.93,37.93,36.55,36.55,36.33,36.33,36.78,36.78,37.59,37.59,37.47,37.47,38.16,38.16,43.87,43.87,45.78,45.78,47.68,47.68,48.06,48.06,44.38,44.38,49.2,49.2,47.81,47.81,49.83,49.83,61.9,61.9,60.89,60.89,62.91,62.91,64.77,64.77,66.79,66.79,64.43,64.43,63.76,63.76,66.62,66.62,70,70,61.73,61.73,63.25,63.25,59.54,59.54,58.19,58.19,56.17,56.17,60.55,60.55,61.39,61.39,57.35,57.35,60.89,60.89,58.86,58.86,65.1,65.1,72.69,72.69,19.94,19.94,19.81,19.81,19.85,19.85,19.85,19.85,19.06,19.06,16.89,16.89,15.99,15.99,15.86,15.86,16.07,16.07,15.17,15.17,15.33,15.33,15.7,15.7,15.37,15.37,15.5,15.5,15.78,15.78,16.23,16.23,16.4,16.4,17.22,17.22,16.89,16.89,17.34,17.34,17.26,17.26,18,18,17.77,17.77,18.05,18.05,18.82,18.82,19.02,19.02,20.12,20.12,23.88,23.88,25.01,25.01,23.61,23.61,23.49,23.49,22.25,22.25,22.36,22.36,23.12,23.12,23.16,23.16,25.15,25.15,25.9,25.9,24.4,24.4,25.87,25.87,25.79,25.79,24.1,24.1,23.23,23.23,25.41,25.41,22.52,22.52,22.82,22.82,23.64,23.64,23.95,23.95,25.79,25.79,25.87,25.87,26.73,26.73,32.38,32.38,38.87,38.87,39.1,39.1,38.76,38.76,39.21,39.21,37.05,37.05,41.99,41.99,43.7,43.7,53.49,53.49,60.45,60.45,58.93,58.93,57.79,57.79,47.4,47.4,40.75,40.75,29.72,29.72,29.58,29.58,32.54,32.54,32.78,32.78,34.59,34.59,36.61,36.61,39.27,39.27,31.1,31.1,26.01,26.01,24.05,24.05,29.6,29.6,26.39,26.39,30.46,30.46,31.49,31.49,28.14,28.14,30.32,30.32,28.82,28.82,29.86,29.86,28.58,28.58,31.46,31.46,31.46,31.46,28.77,28.77,28.35,28.35,29.65,29.65,27.52,27.52,23.85,23.85,19.38,19.38,18.81,18.81,17.14,17.14,19.89,19.89,23.26,23.26,20.23,20.23,20.83,20.83,24.28,24.28,23.7,23.7,26.73,26.73,38.37,38.37,38.87,38.87,39.47,39.47,38.16,38.16,41.49,41.49,38.03,38.03,35.35,35.35,33.38,33.38,33.15,33.15,31.73,31.73,33.67,33.67,33.64,33.64,34.36,34.36,31.9,31.9,32.42,32.42,34,34,36.57,36.57,34.56,34.56,35.55,35.55,35.65,35.65,33.28,33.28,36.14,36.14,39.3,39.3,37.03,37.03,46.15,46.15,44.73,44.73,44.73,44.73,45.29,45.29,45.29,45.29,45.29,45.29,45.29,45.29,45.29,45.29,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,36.27,36.27,36.27,36.27,36.27,36.27,36.27,36.27,36.27,36.27,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.87,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,61.09,61.09,61.09,61.09,61.09,61.09,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,78.27,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,22.44,22.44,22.44,22.44,22.44,22.44,19.04,19.04,19.04,19.04,19.04,19.04,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,20.09,20.09,20.09,20.09,20.09,20.09,22.35,22.35,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,35.08,31.25,28.33,27.09,27.45,25.12,25.02,24.37,23.17,22.23,21.94,24.43,21.77,21.32,24.17,24.37,24.47,26.28,25.79,25.59,25.38,25.62,26.74,27.01,25.83,21.81,21.38,21.26,21.7,21.55,21.99,21.32,20.95,21.09,21.55,21.61,21.5,21.18,21.18,19.21,20.43,19.91,19.76,21.58,22.01,22.23,22.85,22.26,21.51,21.17,27.14,28.53,27.86,28.37,28.53,28.25,29.05,33.02,31.07,31.91,32.14,31.35,29.96,30.4,30,30.64,29.76,31.67,30.6,37.79,41.14,43.47,47.83,40.68,38.85,33.3,31.27,30.62,33.98,28.97,33.19,36.51,34.9,34.73,38.91,40.83,38.54,37.23,34.94,36.14,33.94,32.64,32.84,30.82,30.51,31.03,31.2,30.1,30.14,27.87,27.39,27.98,26.98,31.54,31.82,35.38,34.28,35.66,43.78,45.84,40.9,44.09,48.72,45.5,42.55,42.51,44.23,44.54,41.79,40.28,42.44,42.31,44.33,41.59,40.76,40.25,38.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率