[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,299.79,299.79,299.79,299.79,299.79,299.79,299.79,299.79,299.79,299.79,299.79,299.79,299.79,299.79,285.42,285.42,285.42,285.42,285.42,285.42,285.42,285.42,285.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.67,3.09,4.14,4.57,4.8,4.8,5.04,5.83,5.54,4.07,3.58,3.53,3.66,3.85,3.7,3.95,3.86,3.18,2.77,2.3,2.29,2.26,1.89,2.11,2.11,2.37,2.49,2.89,3.67,3.48,3.54,3.68,3.3,2.29,2.38,2.07,2.36,2.51,2.16,2.04,1.95,1.78,2.01,1.97,1.97,1.87,1.88,1.78,1.63,1.53,1.63,1.59,1.44,1.38,1.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,76.02,73.7,76.6,78.62,76.69,71.77,63.38,56.14,59.13,60.77,63.28,58.94,56.72,58.07,60.68,30.17,29.98,29.89,31.41,33.12,32.47,30.21,31.78,30.72,31.04,19.26,19.33,19.87,19.04,19.94,19.71,19.75,19.81,21.19,19.33,19.49,18.4,18.11,18.24,19.78,21.67,23.62,23.46,21.89,21.83,22.25,21.41,21.48,22.57,22.18,21.16,14.96,14.3,14.7,14.93,14.61,14.51,14.84,14.82,15.12,15.68,15.84,15.86,16.35,15.91,16.3,16.7,17.19,16.44,15.59,16.69,16.65,17.33,17.09,17.09,16.69,16.94,16.69,16.64,16.96,17.09,16.49,16.62,17.26,17.92,18.64,19.29,19.51,19.4,18.06,18.45,18.76,18.7,19.23,19.06,19.57,23.24,23.13,23.53,23.75,26.46,24.97,25.64,27.73,28.81,29.36,33.82,31.08,24.42,21.33,19.74,26.38,27.44,23.38,25.13,27.08,22.79,18.11,20.07,18.06,19.01,16.98,17.25,19.65,18,19.52,23.68,24.64,24.58,25.57,23.5,22.54,23.4,24.13,25.72,23.07,19.21,18,16.82,17.47,19.77,17.85,16.87,16.94,17.05,18.66,19.06,18.89,20.02,19.42,18.21,19.15,19.28,18.47,18.24,18,18.78,18.6,18.52,18.78,18.63,18.55,18.91,18.89,19.56,21.17,18.94,19.28,20.08,20.03,19.03,19.08,18.79,21.45,20.83,20.65,20.05,19.94,20.56,18.28,17.96,18.24,17.79,17.84,17.43,16.41,16.75,16.83,17.06,16.49,15.77,16.14,16.35,16.67,17.04,16.94,17.14,17.43,17.02,16.51,16.69,16.75,16.57,16.35,14.05,14.64,14.48,14.47,14.28,14.47,15.32,15.32,15.95,15.55,15.39,15.76,16,16.53,16.06,15.6,15.72,16.07,15.41,15.52,15.74,16.03,15.23,14.89,15.16,14.96,14.94,13.83,13.82,13.48,13.54,13.01,13.03,12.69,12.88,12.72,12.91,13.14,12.75,13.2,12.96,12.56,11.69,12.12,12.24,12.32,12.19,11.74,11.24,11.59,11.3,11.51,11.27,11.2,11.4,10.86,10.77,10.75,10.86,11.23,11.5,11.2,10.93,11.43,11.1,10.93,10.52,10.35,10.09,9.55,8.97,8.91,8.66,8.91,8.97,7.94,7.18,8.05,8.05,8.05,8.22,8.86,8.69,8.3,8.65,8.58,8.05,8.01,8.6,8.62,8.54,8.54,8.11,8.11,8.43,8.43,8.58,8.58,9.84,9.84,9.99,9.99,10.44,10.44,10.61,10.93,10.91,10.91,11.42,11.42,11.63,11.63,12.36,12.36,10.7,10.7,10.81,10.81,10.91,10.43,10.43,9.96,9.96,10.24,10.43,10.07,10.03,10.03,9.33,9.62,9.58,9.58,9.9,9.9,9.86,9.58,9.58,9.58,9.43,9.43,9.96,9.92,9.92,10.46,10.46,10.39,10.39,10.37,10.37,10.33,10.33,9.82,9.82,9.98,9.98,9.88,9.88,9.73,9.73,9.62,9.64,9.79,9.94,10.05,10.05,10.22,10.22,10.25,10.29,10.29,10.55,10.55,10.7,10.7,10.4,9.34,9.64,10.31,11.02,11.02,14.68,13.85,12.97,11.61,11.67,11.67,11.5,11.5,11.33,11.33,10.61,19.83,17.31,17.7,18.35,18.35,16.48,14.12,14.26,14.26,13.01,12.95,12.95,13.94,14.26,13.96,13.96,14.24,14.24,15.09,16.55,15.43,15.43,14.66,14.19,12.77,12.77,13.17,13.17,13.86,13.86,13.73,13.41,12.4,12.4,12.68,12.68,12.57,12.57,11.8,12.79,12.79,12.87,14.12,14.76,13.62,13.93,13.93,14.87,14.01,13.88,13.6,12.78,12.83,12.35,12.27,12.31,12.38,12.31,12.04,11.79,11.44,11.24,11.1,11.01,10.52,9.87,10.48,11.88,11.79,11.85,11.53,11.55,11.21,11.32,11.42,11.02,13.21,12.59,14.44,17.65,18.01,16.16,17.65,16.88,15.78,15.2,15.27,14.16,13.95,13.42,13.52,13.38,13.29,12.31,11.55,11.82,11.57,11.61,11.72,10.93,11.23,9.51,12.83,14.43,14.91,15.19,15.95,16.23,16.51,14.91,15.33,15.86,16.23,15.83,16.34,16.06,16.9,15.75,15.67,14.46,14.04,14.15,14.6,13.03,13.23,12.53,12.39,12.33,12.55,12.78,12.97,13.28,13.42,13.31,13.34,13.62,13.11,12.64,12.61,13.09,13.11,13.26,13.68,14.01,13.87,13.96,14.29,13.94,13.99,12.86,12.97,12.51,12.43,15.3,15.27,15.02,14.92,14.92,16.05,15.86,16.05,16.3,16.61,16.67,17.07,16.17,16.2,16.05,16.92,16.92,15.74,15.11,15.31,15.42,15.51,14.97,15.08,15.62,17.04,16.85,17.3,17.04,17.01,16.13,15.8,15.36,15.3,14.71,13.54,13.33,12.21,13.83,14.3,14.68,14.54,14.57,15.74,15.69,16.01,15.71,15.1]@市盈率@市盈率