[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[102.83,105.29,103.89,97.22,91.13,95.11,100.26,102.37,107.86,108.21,109.5,114.18,114.65,115.35,68.18,69.78,69.43,72.48,65.7,65.05,60.47,56.98,54.13,56.91,54.39,48.9,49.87,51.03,54.46,56.98,58.33,56.52,58.91,64.39,65.11,67.35,73.88,65.97,65.18,68.54,65.57,68.87,53.4,52.77,48.22,56.58,50.76,50.81,52.91,52.52,47.83,48.32,45.29,42.51,43.44,43.87,43.58,45.34,46.86,47.34,48.32,49.64,49.93,48.57,49.4,49.79,49.25,48.61,50.47,74.2,70.15,71.8,73.21,67.56,65.76,66.15,63.56,61.6,64.81,66.23,67.56,67.17,64.26,65.68,60.34,62.07,58.1,57.82,56.27,53.32,54.37,55.43,52.55,49.88,46.72,81.03,82.9,83.02,85.01,88.17,86.18,80.67,76.34,69.78,68.5,67.21,62.53,67.56,63.7,67.09,66.15,69.78,73.88,74.23,76.46,82.55,76.11,75.99,74.59,69.43,70.72,84.54,58.35,186.83,185.05,183.57,190.09,189.2,181.2,183.87,184.46,180.6,176.16,171.71,158.66,162.22,155.1,158.36,166.07,167.26,169.63,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,9.15,9.56,10.2,10.66,10.39,9.11,8.39,8.39,9.41,9.58,10.02,9.71,10.1,10.26,10.09,10.68,10.45,10.73,10.5,10.85,11.16,11.88,11.53,11.68,9.81,9.89,9.7,9.62,10.33,10.18,9.82,9.83,9.84,9.38,9.58,9.36,9.1,9.08,9.75,10.55,10.38,10.69,10.02,10.03,10.22,9.94,10.01,10.86,10.68,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,35.45,36.76,37.22,44.9,50.01,32.66,35.45,42.1,48.86,45.6,49.64,48.53,38.67,32.35,23.6,25.48,29.33,35.13,34.12,39.27,38.5,28.96,33.59,30.24,32.76,29.32,31.05,44.05,41.2,41.2,53.8,51.64,50.71,56.18,51.36,49.96,52.81,52.32,82.95,70.12,55.41,55.67,56.15,51.58,61.4,63.22,58.52,59.94,60.88,68.66,67.14,66.07,66.43,65.16,63.25,123.43,152.64,142.91,141.41,143.41,148.48,150.73,156.3,143.74,145.64,151.43,154.32,149.13,158.52,162.21,143.54,146.24,153.33,148.63,65.06,65.67,66.98,64.36,64.18,68.65,66.33,67.64,56.26,56.44,55.52,57.07,57.58,56.77,55.97,54.42,54.53,54.09,62.47,60.01,53.17,54.05,55.12,58.21,57.77,57.73,57.73,57.73,57.73,109.26,109.26,109.26,109.26,109.26,123.52,123.52,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,123.36,138.73,138.73,138.73,138.73,122.46,115.12,117.51,114.15,111.58,105.61,105.61,100.14,102.14,99.1,103.7,101.27,105.35,86.78,88.6,88.25,82.96,82.44,74.02,70.64,66.04,69.42,70.46,76.71,80.18,93.55,85.22,83.05,79.75,79.92,100.78,96.02,97.94,83.56,82.04,87.92,87.61,74.95,75.86,73.84,72.01,77.99,80.32,83.56,84.37,73.53,78.4,80.32,50.98,51.65,50.44,52.6,52.06,45.2,42.64,44.86,42.69,42.76,44.48,50.34,49.07,45.82,47.15,51.55,45.43,45.56,49.83,49.83,53.46,53.46,49.07,49.07,49,49,50.28,50.28,50.85,50.85,53.08,56.33,56.33,56.84,56.84,59.77,59.77,62.38,65.63,65.95,65.95,67.1,67.1,62.26,62.26,64.23,64.23,59.58,59.58,33.48,33.48,33.59,34.46,34.46,34.69,36.85,37.31,37.31,36.13,38.41,38.41,36.32,36.32,36.78,36.78,36.17,36.17,35.9,35.9,35.98,34.58,34.58,40.57,39.35,39.35,49.67,51.07,51.07,57.64,57.64,47.44,47.44,49.2,49.2,51.91,51.91,53.21,50.17,50.17,50.47,50.47,48.94,48.94,51.62,50.39,48.23,48.23,51.4,49.31,50.32,50.32,54.12,54.12,52.89,52.89,56.8,56.8,58.92,58.92,58.92,45.51,45.51,50.65,69.12,71.66,71.66,69.8,67.04,58.03,58.06,53.82,53.82,54.19,64.17,64.17,63.87,89.85,99.08,94.1,85.5,85.5,83.2,78.65,77.39,80.81,73.83,80.08,80.08,81.12,78.09,76.13,72.4,72.4,70.28,70.28,70,70,69.58,76.48,76.48,73.45,67.31,67.31,63.32,63.32,63.58,58.48,58.48,65.41,65.41,62.08,62.08,60.35,60.35,58.91,58.91,61.39,61.39,83.71,83.71,75.34,71.45,72.96,72.66,74.33,74.03,70.83,68.55,68.42,54.73,53.12,52.57,142.95,144.08,141.39,144.37,143.02,144.37,140.46,134.5,131.31,129.82,128.97,122.29,124.35,123.64,122.08,124.57,135.57,134.56,134.2,135.42,134.2,126.4,122.58,229.76,242.46,253.86,248.69,293.37,275.56,279.01,278.43,297.97,300,300,300,300,300,300,300,300,290.5,279.87,273.69,261.77,261.05,257.6,240.65,226.57,69.15,73.3,72.61,72.45,71.18,79.47,78.3,80.75,82.93,81.76,79.95,78.2,78.57,79.9,79.05,78.94,86.07,82.66,76.92,73.62,71.66,72.4,72.3,69.9,66.71,64.22,76.76,88.67,112.86,124.13,108.44,131.3,130.77,140.87,133.64,133.91,111.85,114.61,130.29,125.29,123.54,143.53,148.21,152.94,147.78,143.05,152.14,147.36,185.95,175.74,204.93,189.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,197.91,211.38,225.95,230.71,198.01,176.6,177.69,188.29,174.42,172.04,151.72,173.23,188.1,205.64,196.32,199.29,207.22,191.56,191.07,164.71,155.59,57.55]@市盈率@市盈率