[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[74.77,77.43,78.42,74.16,74.1,75.93,82.79,82.41,78.03,78.42,40.48,39.2,39.42,39.53,37.9,37.26,37.31,35.84,36.44,34.83,36.05,35.75,35.96,37.21,38.61,33.85,33.49,33.94,36.7,38.1,41.53,40.04,42.72,35.16,35.75,35.49,37.15,33.99,34.07,39.77,42.47,44.35,19.55,19.85,17.65,20.27,19.81,21.76,23.78,25.48,24.4,24.82,23.41,25.37,26.13,27.3,26.48,27.76,30.24,30.33,29.5,28.53,27.28,26.73,21.29,21.73,21.76,23.73,21.63,21.29,14.19,14.75,14.19,13.12,13.76,13.77,12.95,12.58,14.47,15.07,14.93,15.13,13.9,13.76,11.99,12.53,10.33,9.8,9.65,8.93,8.66,9.16,8.66,8.81,8.64,9.38,11.45,11.49,11.57,11.04,10.93,9.6,9.39,8.5,8.18,8.35,8.19,9.08,8.83,9.35,9.14,9.3,9.55,9.76,10.19,10.65,10.32,10.22,10.39,10.21,10.16,10.34,15.24,15.13,14.59,14.46,14.78,14.8,14.32,13.99,13.53,12.7,12.93,12.75,12.88,12.88,12.88,12.88,12.88,10.99,11,14.81,14.08,14.96,14.05,13.96,14.99,14.76,14.59,13.61,14.01,13.83,12.97,13.24,13.09,13.38,14.32,14.68,15.66,15.71,17.32,17.61,17.86,19.19,19.24,18.85,18.27,17.46,18.16,18.22,18.4,17.89,17.46,17.2,16.48,16.28,15.73,16.72,18.02,18.78,19.11,17.44,15.71,14.5,15.35,15.83,15.62,16.47,16.15,16.77,16.78,16.5,16.35,16.42,22.33,23.22,24.98,22.02,23.54,22.86,22.94,25.35,24.95,24.99,24.65,28.25,27.51,30.05,28.61,28.39,29.89,29.71,30.39,33.03,33.89,31.53,30.69,29.07,30.31,28.19,28.63,29.27,17.94,18.48,18.05,17.61,17.08,16.24,15.96,15.8,16.07,15.64,15.88,16.31,16.07,17.39,17.79,18.21,17.98,18.83,18.93,18.99,19.2,18.42,18.71,14.57,15.71,15.03,15.52,15.52,15.09,15.97,16.94,16.01,16.74,17.82,16.73,21.27,21.44,20.34,20.71,20.75,19.33,19.09,19.2,17.36,18.03,18.4,19.05,18.66,18.9,19.58,23.38,24.45,24.59,27.55,29.54,22.53,22.95,25.71,27.36,26.34,28.63,26.47,28.3,28.95,21.21,19.93,22.29,21.68,22.53,24.62,20.11,15.96,17.77,17.67,17.51,16.59,16.78,17.74,16.99,17.76,21.88,21.55,21.33,21.16,19.95,21.15,21.09,22.17,21.9,22.5,18.69,17.3,15.87,14.95,16.35,16.32,15.95,16.66,17.21,18.46,23.2,22.77,23.69,23.34,22.18,21.97,22.49,21.8,21.84,21.89,22.6,22.44,22.87,22.02,22.19,22.33,22.84,22.92,22.14,22.16,21.35,22.33,23.36,22.52,22.29,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,88.88,92.75,96.61,91.59,88.22,68.97,71.67,75.78,74.38,74.05,77.41,80.26,80.3,83.15,81.87,81.96,84.29,84.43,89.75,88.63,85.23,85.05,88.55,32.91,33.01,32.65,32.92,31.5,31.29,32.72,32.01,32.93,28.14,28.85,29.38,29.85,30.21,28.97,28.48,29.43,32.38,32.33,32.83,31.98,32.96,31.36,29.91,26.88,27.76,27.51,27.66,26.7,26.47,23.57,19.72,18.75,18.06,19.26,19.68,20.4,19.45,19.05,19.1,18.31,16.17,16.22,14.51,15.39,15.67,15.44,15.16,14.96,13.77,14.06,13.88,12.47,12.21,11.98,13.21,12.96,11.46,11.29,11.79,9.13,9.17,9.4,9.85,9.64,9.39,9.4,9.31,9.03,8.91,9.65,9.65,9.66,9.66,9.86,9.86,9.46,9.46,9.76,9.76,9.84,9.84,10.74,11.28,11.28,11.42,11.42,11.66,11.66,11.33,11.78,11.5,11.5,13.34,13.34,13.51,13.51,13.6,13.6,12.56,12.56,11.52,11.66,11.66,11.44,11.11,11.11,10.83,10.83,11.29,11.29,11.89,11.89,12,11.67,11.67,11.35,11.35,11.15,11.15,11.07,11.1,11.1,11.01,10.26,10.93,10.48,10.48,10.9,10.9,10.88,10.88,11.77,11.77,11.25,11.81,11.42,11.42,11.29,11.29,11.23,11.23,20.43,20.43,20.51,20.51,20.03,20.13,19.82,19.82,20.72,21.02,21.02,21.19,21.19,21.1,21.1,20.7,20.71,20.71,20.5,20.5,20.06,17.3,17.3,17.81,18.17,18.17,17.62,17.74,17.64,16.44,16.25,17.93,17.93,17.79,17.79,17.7,17.7,17.35,17.28,17.28,17.37,16.6,16.6,16.09,16.09,16.56,16.46,53.31,53.31,52.44,52.44,59.32,59.32,57.95,59.54,60.41,61.8,64.55,64.55,66.36,64.55,46.23,46.18,45.92,47.82,47.82,47.39,50.04,53.43,58.45,58.45,33.18,33.18,32.64,32.64,32.91,32.91,34.48,33.85,32.4,32.2,32.2,34.12,34.12,33.61,33.61,36.3,36.3,34.77,34.77,37.46,37.46,39.39,33.2,33.2,32.24,33.11,31.61,31.61,32.17,32.17,33.03,10.75,10.89,10.41,11.03,10.74,10.62,7.78,8.01,7.83,7.51,7.35,7.16,7.74,7.51,8.15,8.49,8.83,8.15,8.08,7.86,8.14,8.27,8.48,8.72,6.7,6.94,6.86,7.25,6.22,6.37,6.45,4.61,4.31,4.32,4.47,4.56,4.62,4.47,4.58,4.59,4.56,4.56,4.32,4.18,4.16,4.1,4.08,4.01,3.84,3.69,3.74,7.49,7.69,7.5,7.08,6.81,6.38,6.76,6.74,6.8,7.02,7.03,7.08,7.29,7.14,7.09,7.23,7.08,7.04,6.94,6.97,6.88,7.29,7.29,6.61,6.37,6.23,6.28,5.82,5.88,5.65,5.46,5.69,5.55,5.22,5.42,5.66,5.73,5.65,5.86,5.89,5.61,5.44,5.43,5.53,5.44,5.53,5.71,5.73,5.67,5.95,6.08,5.98,6.03,5.92,5.98,5.83,5.56,22.92,22.17,22.01,22.14,22.05,22.17,21.79,21.63,22.69,23.11,23.33,23.95,23.95,23.56,22.79,22.72,22.98,35.42,35.18,35.37,34.33,32.98,33.08,33.23,34.28,36.87,38.07,69.53,70.79,71.61,70.16,69.62,74.86,74.68,75.49,72.15,71.7,78.02,79.1,77.2,85.24,84.34,82.62,82.44,81.45,85.6,86.32,87.23]@市盈率@市盈率