[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,162.97,205.28,223.02,214.05,204.31,197.93,187.03,194.25,208.25,229.08,74.27,71.75,61.82,62.57,61.37,59.24,62.25,61.15,56.67,57.19,54.93,50.15,46.59,48.23,49.15,51.11,53.94,59.26,59.04,57.51,58.09,55.96,55.53,54.8,54.82,56.2,52.99,51.59,38.59,38.77,37.33,34.77,33.13,36.45,39.04,38.26,41.05,42.95,42.41,40.66,39.59,40.29,34.66,38.47,40.12,39.55,39.51,41.45,39.52,39.63,38.35,36.23,33.36,35.08,35.96,38.41,34.3,37.22,37.48,35.07,34.06,34.03,32.81,31.99,28.5,31.32,29.49,31.58,31.44,32.3,32.74,32.74,32.74,32.74,32.74,32.74,35.76,29.53,28.92,31.01,28.45,32.43,31.42,32.67,36.11,37.71,35.93,36.64,33.79,32.95,36.09,35.06,35.06,34.62,30.6,31.45,33.51,32.5,36.92,39.77,40.69,39.99,37.23,34.82,37.88,36.85,35.32,33.99,34.57,32.1,29.53,30.72,30.29,29.8,29.78,27.45,30.51,29.96,30.37,33.55,33.89,33.98,33.59,33.99,36.44,36.46,38.47,42.54,41.77,48.91,48.68,51.36,47.88,47.15,47.88,52.04,57.1,57.47,50.94,50.85,51.97,54.67,56.43,63.09,60.64,57.73,55.15,58.56,59.86,51.62,54.41,58.29,56.54,46.46,45.39,47.61,44.95,44.54,45.51,44.07,43.15,45.38,46.21,46.53,46.9,48.62,50.71,50.59,51.73,54.09,54.21,57,52.16,54.07,47.78,40.82,37.72,36.51,36.27,36.75,34.86,36.2,37.58,38.43,41.32,41.71,40.06,39.39,41.49,40.21,40.48,41.73,39.81,38.72,35.03,34.95,34.93,36.3,35.59,36.27,36.63,38.05,36.72,35.52,36.19,35.07,35.24,34.94,34.75,32.01,31.91,31.32,30.74,31.27,31.23,31.64,31.81,27.24,26.26,27.87,27.87,30.68,31,30.64,31.21,32.23,32.94,35.3,34.85,35.13,35.92,35.72,37.04,34.96,35.54,33.19,34.41,49.37,49.96,54.63,51.31,47.91,36.22,38.07,39.12,38.17,41.21,39.09,44.4,45.68,36.18,27.9,30.37,28.2,30.41,28.2,28.98,34.04,32.26,34.87,37.3,38.85,44.64,43.43,44.99,47.74,46.51,45.87,44.24,38.86,31.55,32.03,28.99,28.24,31.18,28.18,26.4,26.73,31.89,35.25,34.11,33.7,35.32,39.58,33.8,34.86,37.16,35.32,36.98,37.02,38.41,38.82,40.35,41.49,39.58,40.47,40.34,39.64,38.98,39.22,36.17,36,37.24,44.05,42.73,42.62,46.06,44.81,42.52,46.15,49.85,49.12,47.28,49.07,48.44,48.86,47.8,46.48,46.42,43.06,43.66,44.86,42.76,42.44,40.55,46.01,46.86,48.31,47.48,48.36,50.12,41.54,41.15,41.32,42.12,41.64,38.29,38.89,40.25,42.44,36.67,36.2,36.99,38.78,36.67,37.71,37.82,41.11,37.99,37.99,38.61,39.37,38.9,37.69,38.39,38.17,37.86,37.68,39.79,39.88,35.75,35.99,36.07,35.66,35.45,36.19,34.91,36.67,34.5,33.64,28.34,27.27,28.94,27.1,25.81,26.8,24.34,24.49,22.95,22.04,21.08,23.85,23.71,24.23,23.75,23.11,21.53,22.78,22.24,20.7,23.21,23.37,22.61,20.89,20.91,21.33,20.86,17.56,18.4,17.92,18.1,18.72,19.2,18.99,18.83,17.28,17.2,17.47,16.98,16.88,16.06,16.55,16.27,14.21,14.28,15.54,14.35,14.7,15.25,16.25,16.34,14.93,15.28,15.49,14.81,15.81,15.89,15.89,15.26,15.13,14.42,14.82,15.68,15.68,16.98,16.98,18.14,18.14,17.9,17.9,18.41,18.41,18.13,18.13,18.49,17.92,17.92,19.02,19.02,18.3,18.3,18.5,18.5,16.12,16.12,14.31,13.68,13.47,13.47,12.27,12.27,12.97,12.97,13.31,13.96,14.26,14.26,13.05,13.05,13.11,15.92,15.92,17.41,17.41,17.32,19.74,18.5,18.17,17.99,17.99,17.67,17.67,19.4,18.66,18.66,18.8,19.55,18.53,18.53,16.68,16.69,16.69,17.87,16.23,16.23,15.91,17.67,17.67,17.34,18.64,18.64,18.44,18.12,19.2,19.2,20.64,20.64,20.67,20.67,19.31,19.31,19.59,21.48,21.48,21.17,21.17,20.39,20.39,19.21,19.21,16.61,15.65,15.65,15.17,15.49,15.49,16.14,16.14,15.33,15.33,16.84,16.84,19.8,18.34,18.34,18.66,18.66,19.61,20.5,21.36,21.36,21.35,21.35,22.09,22.09,21.94,23.24,25.32,24.67,23.51,22.81,22.94,22.9,22.9,23.46,20.71,20.71,20.46,20.46,20.86,21,20.49,19.64,19.64,22.05,22.05,21.92,21.92,22.46,22.46,20.69,20.69,21.31,21.31,20.86,20.86,20.58,20.58,21.14,21.14,26.35,26.35,26.96,26.96,26.59,27.97,28.9,28.9,28.8,28.8,26.33,26.33,27.95,27.95,27.66,27.66,26.73,23.08,21.13,21.17,21.65,21.04,21.44,22.13,19.97,18.48,16.64,16.85,17.52,17.43,17.73,17.08,16.85,17.71,18.17,18.38,18.41,16.41,16.38,16.78,16.09,14.76,14.85,14.24,14.23,13.4,12.85,15.47,17.71,17.24,14.43,16.05,18.16,18.1,18.2,19.56,20.54,22.09,20.02,19.23,19.83,20.41,16.56,16.97,16.63,16.45,14.54,14.16,14.85,13.89,13.96,13.73,12.59,12.4,11.07,11.28,12.98,13.14,13.27,13.9,14.23,14.31,14.09,14.84,16.54,16.78,16.11,16.44,16.09,16.56,16.94,17.56,20.1,18.79,18.54,20.85,17.04,16.47,16.96,14.93,18.99,19.39,18.36,18.93,19.39,18.01,18.78,18.35,17.67,16.87,16.16,16.68,16.9,16.9,16.68,17.51,18.11,17.66,16.72,16.87,16.54,16.2,15.11,15.97,15.84,14.66,13.87,14.09,13.8,13.8,13.74,13.55,13.48,13.05,13.02,13.42,12.87,13.15,13.34,12.83,12.1,11.78,11.77,11.91,12.91,12.28,12.42,13.07,12.35,13.01,13.02,13.83,13.3,13.48,15.16,15.16,12.86,12.33,15.37,15.8,15.55,14,12.6,12.49,11.91,13.39,13.98,14.39,14.31,14.93,14.97,15.12,15.01,14.22,13.17]@市盈率@市盈率