[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[0,0,0,0,0,0,0,0,0,0,0,64.58,66.71,67.33,69.11,64.53,63.37,37.26,39.05,43.66,44.68,42.84,42.63,44.1,43.98,37.73,38.44,39.29,42.4,44.48,45.12,44.16,45.42,44.98,46.74,40.56,42.42,40.83,40.33,48.88,55.46,62.91,62.86,65.12,53.35,51.72,52.74,53.4,57.21,57.16,59.13,59.15,56.24,50.46,47.41,50.43,51.09,51.01,55.06,55.06,55.32,52.74,52.98,50.8,54.66,46.46,47.81,48.03,44.64,43.32,40.96,41.66,40.14,38.59,38.29,39.78,38.59,38.17,40.81,42.51,41.75,42.15,39.5,39.84,35.74,35.86,36.34,32.67,32.15,30.81,31.6,32.37,30.19,28.04,25.45,27.9,21.38,20.96,20.88,20.49,19.81,19.64,19.04,17.34,16.56,16.33,16.05,17.89,17.08,19.26,18.35,18.88,20.31,20.39,21.32,20.25,19.79,20.15,19.38,19.46,19.62,20.37,20.83,21.32,20.39,20.61,20.83,20.65,20.19,20.37,20.1,19.44,19.26,18.88,19.26,18.24,18.51,18.66,19.08,18.93,18.53,19.21,19.05,20.63,20.51,19.77,20.79,20.07,19.51,19.23,29.42,29.53,28.73,29.38,29.42,29.46,30.57,31.18,32.63,34.58,34.62,35.65,34.23,39.16,41.45,43.67,37.9,37.33,38.7,36.6,37.02,36.22,36.3,34.58,34.92,40.99,41.37,42.36,41.68,44.08,43.55,41.88,35.89,31.62,32.15,35.12,34.11,32.34,32.39,33.01,33.68,35.07,35.31,44.16,43.93,46.02,44.58,41.59,42.55,41.05,41.23,45.3,45.57,45.16,43.84,45.02,44.47,46.47,45.3,43.98,42.81,43.43,43.43,39.28,38.38,39.83,40.52,40.39,40.18,38.24,38.66,39.35,28.76,28.86,28.86,28.31,27.86,28.38,29.26,29.47,29.06,28.54,29.21,29.58,35.7,37.15,37.05,39.33,38.29,43.53,41.98,43.48,42.6,40.37,39.43,35.19,34.96,34.59,34.22,34.59,33.9,24,23.72,24.07,24.76,26.06,26.22,31.84,31.33,30.45,29.97,34.14,31.36,30.92,32.63,30.29,30.99,32.82,33.76,35.69,36.17,36.89,42.01,43.19,44.35,75.54,82.31,79.87,87.54,90.4,106.96,107.69,128.08,113.85,96.08,81.23,59.23,63.26,73.55,65.35,65.01,73.65,70.3,51.27,52.6,50.03,54.1,48.2,47.92,58.51,51.86,56.45,169.96,187.13,178.61,186.58,171.89,192.76,214.31,213.07,192.62,179.58,157.75,137.43,131.11,123.15,149.65,156.92,164.34,149.37,144.43,162.69,153.35,126.96,125.86,121.34,123.76,119.47,254.45,231.54,238.44,235.73,242.13,245.58,250.51,254.94,248.54,260.11,298.29,295.83,294.85,294.85,262.82,264.55,279.08,268,284.49,288.94,300,274.53,261.96,270.34,270.08,282.39,91.11,91.7,106.38,105.71,105.29,106.97,102.78,105.21,98.83,93.38,95.31,96.74,91.03,100.68,96.99,102.02,102.69,97.83,96.23,97.32,95.64,93.46,77.63,76.94,71.95,69.75,35.93,36.56,36.89,36.71,35.85,36.82,39.5,39.31,40.91,45.8,44.84,48.32,48.56,49.56,48.64,46.68,47.8,51.56,37.22,37.6,36.97,37.11,35.48,34.88,34.45,34.33,33.25,25.88,25.93,25.47,24.46,23.98,25.42,24.33,24.56,24.46,24.58,26.65,25.84,26.98,27.93,26.28,26.56,24.02,23.6,23.58,23.05,22.77,21.23,21.52,21.03,20.83,19.8,19.04,19.38,18.11,18.21,18.64,17.81,14.45,14.51,13.62,13.52,13.89,15.03,14.88,14.45,13.74,14.33,14.29,14.67,14.23,14.04,14.58,14.48,13.88,13.02,13.49,15.69,15.54,16.17,16.42,16.09,15.07,15.18,15.18,14.7,14.44,14.99,14.99,15.07,15.43,14.77,15.1,15.32,15.98,15.98,18.18,18.18,17.96,17.96,19.03,19.03,18.84,18.84,18.95,18.95,17.89,17.89,20.38,20.38,21.54,22.12,22.12,19.75,19.75,18.95,19.45,19.45,19.57,19.86,19.08,19.08,20.02,20.02,19.77,19.77,19.57,19.57,19.57,18.13,18.38,18.38,17.8,17.8,17.85,17.85,17.52,16.82,16.82,17.35,17.35,17.03,17.03,17.64,17.64,17.89,17.89,17.85,18.4,18.4,18.81,18.72,18.72,18.49,18.49,18.25,18.39,18.39,18.3,18.3,17.84,17.71,18.12,18.52,18.57,18.84,18.98,18.98,19.52,19.52,20.02,20.02,19.52,19.52,19.21,19.21,16.89,17.12,17.12,18.16,17.66,17.8,17.48,17.48,15.46,15.46,15.08,15.08,14.91,15,15.25,15.25,14.83,14.75,15.12,15.08,15.08,14.75,14.75,15.12,15.54,18.48,18.48,18.48,21.79,21.79,22.04,22.23,22.23,22.76,22.76,24.18,24.18,21.89,21.89,21.84,21.84,21.16,21.74,21.74,21.63,20.73,20.88,20.88,21.35,20.4,20.4,20.21,19.93,19.93,18.19,18.19,19,19,19.93,20.91,20.91,21.16,19.25,19.25,19.34,19.34,20.78,20.78,20.44,20.44,20.44,20.44,19.04,19.04,19.29,18.28,18.15,18.15,19.93,19.93,20.27,20.27,20.1,20.1,19.8,19.8,19,19.25,16.36,16.54,17.08,16.54,17.08,15.67,16.25,15.48,15.54,15.51,15.61,15.32,14.58,14.16,14.22,14.61,15.61,15.74,17.28,17.19,17.28,17.09,18.8,19.54,15.81,16.51,17.06,14.86,15.71,14.81,13.4,12.83,12.54,13.48,13.37,13.5,13.29,13.37,13.18,13.18,13.42,13.21,12.51,13.26,13.26,13.37,13.5,13.21,11.79,11.97,13.8,13.83,14.08,13.49,13.58,12.27,11.88,12.05,12.05,12.4,12.55,12.43,12.84,13.54,13.24,13.33,12.97,13.09,13.21,13.27,13.39,13.3,13.42,13.33,13.21,13.06,13.45,12.82,13.48,12.82,12.61,12.55,12.64,11.56,11.8,12.7,12.61,12.28,12.73,12.97,12.61,12.31,12.16,12.34,12.61,12.7,13.3,13.72,13.24,13.15,13.87,14.44,14.35,13.81,14.74,14.62,14.89,15.7,14.48,14.7,14.67,15.17,15.23,14.55,14.52,16.04,17.57,17.57,19,17.07,16.79,16.51,15.54,16.1,22.62,21.79,21.26,20.26,19.56,19.56,19.52,19.27,19.02,19.06,18.8,18.63,18.51,17.96,17.74,18.08,17.83,17.74,16.77,16.64,17.07,18.08,18,18.46,18.59,19.4,19.95,19.23,20.16,21.26,19.69]@市盈率@市盈率