[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[87.92,86.52,100.88,95.14,96.29,91.82,99.22,100.31,91.31,91.82,90.29,92.58,93.22,91.56,94.95,92.78,135.17,138.98,127.82,129.72,132.14,138.37,141.48,149.79,144.6,134.05,128.86,130.33,135,138.37,154.8,154.8,160.25,55.56,56.78,56.2,57.85,58,63.19,70.34,67.31,69.94,70.92,73.21,68.41,63.89,60.68,58.45,58.05,58.51,53.83,53.19,50.74,48.42,50.44,52.27,51.05,54.2,53.53,54.11,56.98,53.22,53.37,51.78,51.05,50.62,50.81,55.64,56.86,56.28,53.87,52.74,51.15,49.96,48.63,48.48,46,44.25,48.07,47.8,47.68,50.02,49.7,49.4,46.08,46.88,45.91,44.57,89.25,84.33,85.05,86.37,86.25,78.82,76.07,79.72,64.72,64.57,69.46,70.46,68.09,65.19,65.48,58.31,56.37,55.8,49.01,53.85,48.35,50.86,50.39,52.57,54.85,54.94,55.89,54.94,58.22,58.41,55.51,54.42,40.02,44.52,45.15,39.09,41.7,40.45,40.45,40.45,40.45,40.45,37.55,36.48,33.1,30.55,30.55,31.97,30.78,31.2,31.97,33.22,34.76,52.69,52.69,57.04,52.98,52.3,54.92,53.85,52.11,49.21,66.58,67.08,58.97,58.72,58.1,56.23,65.83,73.56,74.68,71.07,70.82,76.18,77.43,94.98,94.68,92.38,91.92,89.93,90.85,91.77,90.24,85.04,85.04,88.86,83.82,83.05,83.36,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,210.32,175.27,187.27,185.18,180.99,184.6,181.18,179.65,175.84,174.51,177.18,172.41,181.37,193.37,204.04,201.37,199.08,194.89,165.87,177.2,174.77,184.48,196.95,197.92,196.14,177.96,167.77,173.55,178.87,176.13,175.68,181.76,182.67,199.25,196.97,194.08,186.63,187.24,179.48,188.91,196.97,205.18,209.29,207.47,216.29,231.04,229.82,231.8,254.92,279.11,300,300,300,300,300,300,300,300,300,266.39,300,300,291.4,300,300,274.48,244.4,248.75,258.25,235.8,241.67,276.05,278.98,254.8,266.54,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.97,285.47,286.19,300,300,300,300,300,291.7,293.14,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,111.28,111.73,114.43,114.7,115.6,121.19,114.25,114.16,116.23,111.91,113.44,113.8,104.87,106.59,106.68,105.59,107.4,105.96,105.68,104.42,103.25,99.28,100.63,101.54,95.77,184.26,163.17,166.97,168.11,169.82,164.88,168.11,172.67,171.15,169.63,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,172.1,232.37,232.37,232.37,232.37,232.37,232.37,227.24,226.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,119.06,119.06,119.06,142.01,151.88,142.88,143.75,141.14,144.04,142.59,141.43,141.43,141.43,146.65,137.36,140.84,144.62,154.2,154.2,170.18,170.18,170.18,170.18,176.27,176.27,173.08,173.08,182.66,182.66,173.37,173.37,191.37,191.37,180.05,180.05,182.08,182.08,169.88,169.88,111.8,111.8,108.24,104.5,104.5,99.81,99.81,102.44,102.44,105.06,103.18,103.37,103.37,96.82,101.31,101.31,99.44,99.44,101.12,100,90.82,90.82,99.25,99.25,101.12,101.12,103.93,103.93,103.18,103.18,61.48,58.02,59.59,60.59,60.59,59.36,59.36,59.92,59.92,59.59,55.89,55.89,54.51,55.36,55.36,57.17,58.02,58.55,57.7,59.4,59.4,60.89,60.89,59.19,59.19,58.02,58.02,54.4,54.4,59.29,59.29,60.78,63.97,72.47,72.47,68.64,68.64,62.06,62.06,71.94,71.94,76.93,72.47,67.37,67.37,73.21,73.21,46.72,46.72,46.5,46.5,46.17,46.17,45.73,45.73,47.39,47.39,44.29,44.85,44.85,33.45,31.87,31.87,31.67,31.67,32.25,30.88,30.88,30.34,29.88,27.88,27.88,27.88,28,27.07,27.07,27.55,27.55,26.99,26.99,26.91,26.91,28.36,28.36,28.44,28.44,29.41,29.41,26.42,25.34,25.34,23.72,23.72,22.59,24.25,24.25,24.41,24.41,24.41,24.53,24.53,24.61,23.68,23.8,23.84,23.76,23.4,22.91,28.55,29.31,29,29.41,29.36,29.81,29.36,28.04,28.35,27.79,27.89,27.84,27.54,27.59,28.25,28.75,29.26,28.5,29.04,29.09,29.58,30.57,32.15,32.6,31.71,35.63,33.54,32.16,31.24,31.75,31.5,31.86,32.72,32.57,33.49,33.08,30.79,29.15,30.33,30.07,30.84,30.63,30.53,28.13,31.4,31.55,31.91,32.77,33.64,36.34,30.28,26.79,26.79,28.46,29.32,30.04,30.9,30.49,29.59,28.86,27.96,27.51,28.01,26.88,27.01,27.15,26.11,26.42,27.37,27.28,27.33,27.46,25.21,25.21,23.67,23.35,23.85,23.49,23.13,24.48,25.39,25.3,25.43,26.15,26.42,26.11,25.34,25.16,24.84,24.53,24.62,25.3,25.48,25.52,25.3,25.57,25.93,26.24,25.88,25.97,27.69,27.33,52.37,47.04,47.28,47.28,48.14,49.39,46.97,45.95,48.3,52.6,53.85,56.59,53.39,53.54,52.84,53.23,54.64,46.02,44.43,45.3,43.57,43.57,43.5,44.3,44.3,43.37,43.04,43.64,32.1,32.1,31.91,30.6,29.71,29.48,29.43,29.01,27.28,26.77,26.07,29.01,28.59,28.87,28.41,28.59,29.43,28.17,28.03,27.52,25.84]@市盈率@市盈率