[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[72.81,70.64,69.1,66.12,66.04,67.19,73.37,76.39,78.05,74.6,90.68,97.22,98.6,106.55,102.36,99.52,126.3,124.02,117.53,113.05,119.28,110.76,106.36,107.81,103.03,92.44,87.58,80.02,93.02,95.14,157.48,162.58,171.45,159.33,159.52,153.59,156.85,143.14,135.81,149.7,143.97,159.59,100.95,98.2,86,88.08,82.7,83.17,84.98,85.17,75.21,77.25,76.54,67.05,63.99,71.4,69.99,73.05,75.41,73.88,79.64,75.05,75.68,76.11,79.63,78.44,78.63,78.77,74.52,69.81,44.05,49.08,52.08,46.78,47.13,47.44,52.79,53.14,53.02,55.97,54.53,56.55,51.38,51.88,46.35,47.06,29.68,28.91,28.91,26.76,27.2,27.18,26.65,25.83,42.96,44.43,46.02,45.66,45.14,45.17,43.91,43.48,42.14,35.05,34.64,33.58,31.44,34.04,33.91,33.77,33.99,35.77,39.18,39.07,38.44,39.1,30.46,30.01,29.13,27.6,27.47,28.42,29.13,31.15,33.76,32.05,31.27,31.5,30.41,31.08,30.2,29.06,27.76,26.14,25.34,25.95,25,25.41,25.98,26.14,26.81,39.03,41.21,42.5,39.89,38.02,39.21,39.71,38.88,23.71,24.11,23.82,22.16,23.17,22.01,18.47,19.97,20.53,21.38,21.49,29.03,29.3,28.74,28.85,28.49,27.64,28.31,30.33,33.26,30.84,30.08,30.75,29.81,17.76,18.59,16.34,16.21,16.84,17.68,18.27,18.69,17.85,15.51,14.18,13.93,14.46,15.7,15.11,15.7,16.75,16.37,16.58,17.21,17.72,21.82,19.33,19.36,18.65,18.63,18.22,18.68,14.74,14.7,14.15,14.18,17.34,16.98,17.63,18.27,18.24,21.5,20.83,20.32,21.03,20.97,24.36,25.73,24.7,26.07,23.27,24.86,23.69,22.32,19.95,20.59,20.37,19.65,16.67,15.99,15.99,16.68,16.08,16.23,16.36,16.21,16.28,18.78,17.81,18.23,19.94,20.01,20.01,20.01,20.01,20.01,25.29,27.05,24.94,25.23,26.46,25.47,27.14,22.06,19.4,19.26,20.33,18.95,19.83,20.91,18.92,18.35,18.14,18.36,18.57,18.93,17.45,17.77,18.45,19.17,19.63,19.03,19.64,29.27,29.34,29.51,36.03,38.92,40.57,41.34,50.56,61.33,65.69,78.62,69.84,55.74,55.78,41.73,46.48,55.34,49.94,47.97,56.96,46.23,33.71,39.14,35.22,37,33.32,35.53,39.02,41.09,41.09,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,56.54,45.94,51.39,52.87,35,35.84,34.86,31.68,33.85,32.31,30.62,31.13,30.69,32.93,34.45,35.74,37.18,37.92,38.74,39.46,40.39,38.95,39.49,37.51,38.26,40.21,39.39,40.49,33.49,34.62,37.98,37.98,38.16,39.59,39.66,37.92,37.73,40.31,41.7,42.55,39.49,37.71,37.32,49.1,48.57,49.89,49.84,46.3,48.52,50.69,55.33,57.64,58.16,58.27,58.34,63.96,66.62,68.71,69.56,58.47,54.43,28.51,26.51,24.32,23.61,22.61,24.45,26.25,26.61,25.5,25.89,24.93,25.69,24.97,26.53,26.37,24.15,24.8,25.09,24.13,21.87,21.94,21.41,21.04,20.73,21.39,21.87,19.59,19.66,19.08,18.13,16.58,15.47,15.62,15.51,15.71,14.92,14.34,14.57,13.64,14.19,13.54,13.07,11.89,12.32,12.24,12.47,12.46,13.71,13.41,17.24,16.29,14.78,15.1,15.04,15.69,14.7,13.9,13.34,12.65,10.43,11.28,11.25,11.32,12.68,14.08,13.84,10.63,11.09,11.01,10.73,10.24,9.92,9.69,10.27,10.29,9.65,9.72,10.11,10.26,11.01,11.18,11.25,11.94,11.53,11.23,11.25,10.73,10.52,10.38,10.38,10.3,10.3,10.33,10.33,9.6,9.6,9.94,9.94,10.14,10.77,10.77,11.84,11.96,12.96,12.96,12.6,12.6,14.9,14.9,13.87,15.95,15.95,17.79,17.79,18.12,18.12,14.85,14.85,13.36,13.61,13.61,12.8,12.8,12.38,12.38,11.66,12.39,12.39,12.64,12.42,12.42,12.46,11.93,12.06,12.06,11.47,11.62,11.47,11.08,11.08,10.74,10.79,11.96,11.96,12.04,12.04,11.99,11.99,10.74,10.9,10.88,10.88,10.69,10.47,10.47,9.92,9.93,9.93,9.67,9.51,9.67,9.82,9.82,9.9,10.04,10.07,10.07,10.35,10.35,10.52,10.52,10.18,10.18,10.01,10.01,8.79,8.79,9.04,9.04,9.58,9.86,10.19,10.19,9.79,9.79,8.89,8.74,8.74,8.62,8.58,8.76,8.76,9.29,8.95,8.95,8.47,8.47,9.26,9.26,9.04,9.04,8.68,8.68,8.49,8.49,8.62,8.62,10.11,9.58,9.58,9.5,9.73,9.66,9.66,9.52,9.37,9.37,9.43,9.65,9.65,8.29,8.28,8.55,8.55,7.8,7.8,7.85,7.87,7.87,7.92,7.92,8.13,8.13,7.69,7.64,7.44,7.44,7.29,7.29,7.42,7.42,7.45,7.45,7.57,7.57,7.55,10.04,10.66,11.17,8.62,8.79,8.3,7.81,7.96,7.68,7.95,7.9,7.84,7.75,7.78,7.71,8.3,8.17,7.93,7.83,7.91,7.28,7.49,7.44,8.01,7.89,8.41,8.65,8.82,8.3,7.86,7.8,8.04,8.24,8.17,8.26,8.49,8.59,8.82,9.18,9.11,9.26,9.05,8.58,8.29,8.97,9.47,9.39,9.52,11.61,9.77,11.06,10.36,9.89,9.89,9.89,10.09,8.99,10.91,11.52,11.78,11.99,12.66,12.58,12.54,12.67,12.32,13.07,12.7,12.38,12.04,11.72,11.69,12.02,14.31,15.99,16.93,15.92,16.84,14.92,14.52,14.1,13.29,13.95,14.23,11.87,11.93,12.93,12.85,12.73,13.84,14.57,13.49,12.66,12.4,12.81,12.75,12.98,13.54,14.89,15.19,14.66,15.1,15.28,16.57,23.89,23.12,22.59,23.21,24.46,19.94,20.78,20.92,21,22.85,21.79,19.9,22.05,20.02,20.84,22.95,23.05,23.16,22.42,20.3,20.42,19.76,17.86,18.14,17.33,15.58,15.21,15.3,15.59,15.23,15.43,13.59,13.52,13.4,14.52,13.22,12.79,12.81,13.81,13.15,13.45,11.38,12.95,13.31,13.59,13.87,13.85,13.98,13.53,14.13,13.88,14.53]@市盈率@市盈率