[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[49.03,52.18,52.58,49.61,50.47,50.82,52.03,52.06,48.69,48.31,50.76,52.26,53.39,53.42,60.42,62.47,25.37,20.69,18.79,19.11,19.47,20.26,19.7,19.93,18.97,16.17,14.6,14.8,15.55,15.76,17.84,17.13,17.45,16.72,17.15,18.43,18.95,23.99,21.92,24.06,23.11,24.01,29.05,30.62,32.38,33.87,32.96,31.84,35.52,34.88,32.55,32.01,29.72,26.28,24.93,26.34,26.68,27.29,28.07,28.23,28.37,28.74,29.92,28.87,30.22,54.43,53.88,54.49,56.74,53.51,60.92,63.54,62.19,55.24,55.39,55.62,53.9,51.21,53.07,54.27,54.87,53.75,52.48,52.1,45.3,47.32,48.22,46.65,45.08,43.53,43.16,44.27,43.46,41.47,41.25,43.61,51.53,51.01,55.3,59.84,55.81,51.44,48.44,46.04,44.15,43.72,39.35,43.72,40.72,42.09,41.92,43.47,46.9,45.95,46.12,46.64,45.78,44.07,42.35,41.07,40.98,65.1,63.27,104.66,102.45,102.67,102.89,102.01,99.35,98.25,97.36,90.28,85.41,83.2,78.99,79.88,75.45,76.56,80.1,79.22,80.76,75.68,209.78,218.75,228.91,215.76,224.13,213.97,206.2,205,207.79,207.19,191.71,195.28,191.71,183.37,191.11,192.9,198.85,198.85,202.43,211.95,210.17,201.24,201.83,206.59,202.43,195.88,197.07,204.81,202.43,199.45,198.85,189.92,187.54,183.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,256.41,255.98,254.28,238.49,252.57,255.13,258.75,247.02,120.12,120.12,120.12,120.12,136.3,129.56,136.09,131.73,132.25,134.85,132.87,118.66,210.88,222.18,218.03,233.03,260.02,253.1,259.56,256.33,233.03,236.72,239.49,219.65,211.11,136.1,137.55,121.72,121.14,113.15,118.23,123.6,125.64,124.62,140.89,134.79,133.34,136.82,135.08,132.32,123.46,129.12,128.69,122.15,76.63,79.61,77.71,79.07,77.53,78.97,77.35,74.46,71.02,75.86,73.83,74.61,68.63,68.34,66.8,68.73,65.55,62.56,69.98,68.44,70.17,69.5,64.58,60.05,63.04,66.99,68.63,67.86,71.62,69.02,81.74,86.08,89.55,42.41,41.65,42.81,39.93,38.92,40.19,37.61,31.64,33.82,35.18,34.32,36.95,37.56,37.41,36.6,34.42,37.46,38.06,32.47,36.11,34.44,35.84,35.79,29.29,26.06,27.62,27.35,30.81,32.13,34.16,32.97,31.47,32.31,31.83,30.15,29.43,30.09,30.09,30.39,30.39,32.43,32.43,32.13,32.13,33.15,33.98,38.6,38.6,42.68,41.9,41.9,46.09,46.09,50.35,50.35,61.08,61.08,60.84,68.21,68.21,59.64,59.64,59.88,59.88,55.08,55.08,30.04,34.8,34.8,32.36,32.36,29.51,29.51,31.13,31.13,31.73,32.79,32.79,34.74,29.78,32.09,32.09,32.26,31.4,30.17,30.17,30.37,30.37,33.68,33.03,41.28,41.28,41.41,41.41,44.27,43.94,42.24,45.8,45.8,43.3,48.2,48.2,46.2,46.23,45.56,49.33,49.33,46.26,46.26,48.53,48.53,50.37,51.87,48.87,48.87,47.67,47.67,47.98,50,50,46.91,46.91,38.76,41.67,41.67,48.56,49.82,45.07,45.07,42.8,39.37,39.37,39.71,39.71,36.58,36.27,34.9,34.9,38.39,32.93,35.06,35.06,38.32,37.24,37.24,37.24,34.9,49.47,51.45,55.65,55.65,56.17,56.17,59.77,59.77,68.58,68.58,76.9,76.9,73.19,69.25,69.25,65.5,65.5,66.37,66.37,77.72,77.72,70.04,70.04,72.75,75.32,69.56,68.78,69.61,69.61,69.87,69.87,68.78,65.94,65.94,54.4,54.4,55.99,53.53,60.7,60.7,61.35,71.69,71.69,76.64,76.64,75.62,75.62,70.67,65.69,66.18,65.2,65.2,67.08,67.08,57.31,55.95,56.7,56.1,55.99,56.82,48.32,48.06,47.19,32.35,32.74,40.32,41.16,42.58,42.24,41.13,38.93,42.27,39.32,40.26,41.38,42.36,40.68,48.46,47.51,45.33,43.06,41.08,41.05,36.95,34.44,34.8,35.26,35.67,32.97,34.5,33.93,34.33,34.62,34.4,34.23,33.59,34.87,36.64,38.02,36.73,33.56,35.33,35.33,37.65,36.06,33.25,31.84,32.41,31.11,31.11,31.06,29.73,27.08,21.65,49.79,48.98,48.98,48.98,51.25,50.65,53.12,53.22,52.87,54.28,51.46,49.99,50.19,48.93,48.98,52.41,51.15,46.56,45.81,46.06,46.31,47.52,44.54,43.69,41.21,51.91,53.42,56.25,55.95,53.73,55.29,64.62,62.5,61.29,54.63,52.01,52.26,53.73,51.86,53.32,61.39,62.4,66.44,67.04,65.83,67.65,69.11,69.41,62.45,64.98,62.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率