[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[57.69,59.91,60.65,56.56,56.27,56.84,61.22,63.38,59.79,57.75,64.17,64.8,64.91,65.31,68.31,68.97,68.79,54.92,54.69,46.54,48.51,50.01,50.59,53.25,52.21,44.69,46.54,45.38,47.99,49.66,51.86,51.11,51.74,53.3,52.82,51.55,53.21,54.14,51.99,53.15,55.57,55.96,61.94,63.24,58.75,65.01,63.06,65.37,70.45,69.74,65.78,67.49,62.17,56.62,55.26,58.81,58.33,60.28,61.82,63.47,65.6,66.08,44.54,43.54,46.65,46.29,46.53,45.69,46.53,42.58,41.59,42.18,42.62,41.03,38.33,38.45,36.74,34.84,36.86,37.78,36.82,39.52,42.18,42.5,38.61,38.45,47.36,51.79,51.79,50.61,52.26,51.88,47.88,44.67,47.08,49.1,49.53,45.48,46.27,48.07,45.92,44.03,42.18,33.66,31.29,31.42,28.3,31.2,28.17,30.71,30.67,31.86,34.62,34.45,34.89,35.9,33.92,33.66,32.16,31.81,33.17,35.11,54.33,47.39,46.21,46.02,49.32,48.64,44.96,45.15,44.52,43.46,42.47,41.09,41.47,42.28,40.53,41.28,43.15,42.96,43.71,36.81,37.9,39.26,37.38,34.93,36.5,37.12,34.21,34.31,34.81,34.21,31.58,31.53,31.18,29.89,30.58,31.63,32.62,32.92,35.26,35.65,35.95,35.75,35.7,36.55,38.92,39.89,43.39,44.26,42.26,42.26,41.83,42.05,44.12,43.26,36.65,40.92,41.14,42.67,42.04,38.36,35.97,35.66,37.01,37.28,38.67,40.78,39.93,41.05,41.37,42.94,57.2,52.81,49.93,46.22,46.85,45.35,49.18,45.97,47.14,42.73,41.89,44.14,43.26,46.04,44.85,47.94,46.48,46.88,42.55,44.93,43.26,47.23,44.8,49.44,50.23,45.11,45.42,49.13,46.13,47.58,45.6,46.04,46.47,49.07,46.12,55.17,52.66,53.24,53.77,56.51,57.27,56.1,54.99,55.57,58.44,56.33,57.73,58.9,58.73,59.49,60.25,61.88,59.08,61.91,64.16,64.98,64.98,64.98,64.98,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,56.03,82.03,109.16,101.87,103.27,151.35,156.29,152.8,147.14,131.28,103.59,104.36,78.17,70.37,93.67,92.76,87,107.21,94.75,68.52,82.18,73.98,75.51,67.87,75.75,101.23,90.78,109.22,113.1,123.85,122.04,125.05,114.82,109.91,118.73,142.12,159.64,134.07,104.96,108.45,102.23,97.6,118,115.66,111.48,108.6,116.16,124.71,114.07,114.91,119.04,115.96,120.39,120.39,67.15,63.67,68.29,64.17,67.04,67.65,69.06,64.75,72.71,73.43,77.91,75.75,74.81,74.92,67.87,69.36,72.21,61.89,61.77,61.3,64.14,71.32,68.98,73.97,74.49,71.41,57.19,57.78,57.19,57.11,55.5,54.01,52.72,48.87,49.15,48.41,51.34,50.5,46.53,48.23,48.92,48.02,48.96,49.19,49.86,50.21,48.23,46.16,47.45,47.83,38,36.76,33.14,33.66,31.87,31.88,33.4,33.97,35.81,36.6,36.6,34.79,33.23,32.28,32.04,33.69,33.14,34.49,31.4,31.93,30.5,30.59,30.39,30.11,30.44,32.3,34.29,33.11,33.28,31.09,28.24,28.08,29.27,27.62,26.56,24.73,25.71,24.99,24.24,26.35,26.02,26.17,23.65,22.41,21.4,22.95,23.54,24.06,23.44,24.08,22.72,24.88,23.65,22.31,20.5,20.77,21.12,19.55,19.23,19.92,19.32,15.51,16.15,17.48,16.75,18.04,17.99,17.53,18.08,16.7,18.6,18.94,18.5,18.06,17.43,17.99,17.82,14.99,14.33,15.65,15.53,15.74,15.99,17.15,19.39,17.83,17.35,18.1,16.86,17.66,29.28,29.98,29.98,26.48,26.48,21.7,21.7,22.45,24.69,24.69,28.96,34.77,37.15,42.49,42.49,37.49,37.49,37.85,37.85,35.79,37.03,37.03,34.21,34.21,38.49,38.49,35.48,35.48,31.47,37.76,37.76,41.68,41.68,35.34,35.34,34.37,34.37,35.72,35.72,37.19,35.86,35.86,36.44,32.83,32.83,34.08,32.92,32.52,31.97,31.97,30.2,30.2,35.89,35.89,37.45,42.15,42.15,40.72,44.01,39.9,38.6,38.89,38.89,37.46,41.79,42.58,42.58,41.91,41.91,42.15,42.15,43.45,41.01,41.01,41.48,42.07,43.25,43.25,43.25,42.74,44.72,44.72,43.5,42.55,35.76,35.76,37.66,37.66,44.01,44.01,44.33,43.14,43.14,44.29,42.08,39.16,39.16,36.04,36.04,37.17,37.17,37.41,37.41,23.42,23.34,22.18,22.18,22.08,22.08,22.51,22.89,22.89,34.71,36.12,38.2,37.97,37.97,41.9,41.9,42.31,48.99,48.99,44.69,44.69,48.29,48.29,44.8,44.8,43.09,43.09,43.61,43.61,38.72,38.23,40.16,37.7,37.7,39.29,39.29,37.77,37.77,40.98,40.98,39.71,39.29,39.29,41.06,41.06,40.25,37.6,37.6,39.56,39.56,37.06,35.44,35.44,35.6,33.06,33.06,33.25,29.98,29.98,28.4,28.4,28.82,29.48,27.4,27.84,27.84,27.1,26.56,26.63,27.1,27.92,27.69,27.02,67.06,68.36,68.82,69.46,68.17,68.26,70.48,70.2,75.28,71.13,73.44,71.5,71.87,67.62,68.91,69.37,67.43,65.95,68.73,70.3,95.73,94.97,92.29,79.92,77.5,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率