[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[21.81,22.62,22.67,21.41,21.04,21.23,21.73,21.94,22.2,21.31,23.09,23.2,23.3,23.2,22.54,21.7,21.31,19.59,19.13,18.21,18.59,18.23,18.42,18.72,19,16.6,16.87,16.82,17.61,18.18,18.48,18.18,18.64,18.59,18.91,18.8,19.63,18.06,18,19.02,19.38,19.82,19.6,20.1,18.18,18.24,17.71,17.73,18.04,17.87,17.04,17.23,17.4,17.07,18.04,18.18,18.18,18.74,19.6,20.38,19.93,20.79,20.29,20.07,21.57,21.4,21.32,22.38,22.24,21.54,22.99,23.8,24.41,21.02,21.22,21.16,20.37,21.07,21.57,21.63,21.23,20.4,20.14,20.53,18.24,20.3,20.09,19.37,19.3,18.79,18.83,18.86,18.11,17.47,17.5,17.77,19.07,18.92,18.64,18.35,17.84,17.41,17.08,18.2,18.64,18.24,18.17,18.17,18.17,18.17,18.17,18.17,18.17,18.17,18.17,18.17,18.17,17.63,17.63,17.63,17.63,17.63,22.6,22.34,22.24,22.55,22.03,22.13,21.66,21.66,21.46,21.87,22.03,21.35,21.04,21.3,22.39,22.29,22.39,21.98,22.05,21.79,21.53,22.11,21.16,20.59,21.16,20.69,20.56,20.66,20.82,20.87,20.3,20.56,20.3,19.47,19.73,20.72,21.08,21.08,20.56,21.03,21.91,23.47,23.73,23.79,22.33,21.91,22.28,22.69,21.7,20.89,20.37,20.56,19.75,19.56,19.52,19.95,19.66,19.52,18.81,18.47,16.76,16,15.85,15.57,15.28,14.66,14.71,14.9,15.23,15.57,15.23,15.5,18.04,21.44,23.6,20.82,22.66,24.41,24.59,23.27,22.04,22.63,21.72,25.96,29.8,29.61,29.16,27.06,28.34,27.61,27.2,26.65,25.78,28.43,27.65,26.37,26.28,24.91,25.05,25.6,25.78,25.83,26.47,26.19,28.1,26.66,25.14,24.77,25.04,23.2,23.43,23.61,23.34,23.57,23.25,23.48,22.92,23.98,23.61,24.21,24.31,25.46,24.65,24.61,26.73,25.78,28.76,28.17,28.17,32.75,35.2,33.32,38,37.87,36.6,53.24,50.08,46.14,43.26,44.57,41.29,41.77,43.43,38.53,40.19,40.76,42.9,42.64,43.82,46.28,48.03,48.95,48.9,50.79,55.53,52.55,53.52,54.87,58.63,55.97,63.16,59.59,58.92,66.29,48.36,45.7,50.48,44.5,47.3,50.62,46.95,34.22,36.62,33.91,36.99,33.96,35.42,43.14,38.76,35,36.62,36.91,36.75,37.04,33.62,33.71,34.37,35.46,35.91,32.46,29.75,28.54,27.92,25.21,27,25.58,24.92,28,27.79,29.83,30.04,29.21,29.62,29.25,29.74,30.32,29.45,28.38,28.07,27.67,28.47,28.92,28.83,27.85,28.25,28.69,29,32.61,31.37,31.14,30.25,31.28,33.19,31.36,31.63,31.67,31.72,31.09,31.05,32.69,33.09,32.74,42.21,42.91,43.14,46.63,44.95,45.35,43.49,41.81,42.85,42.56,42.39,41.98,39.89,40.99,41.69,43.32,44.48,43.2,42.85,43.84,44.42,45.76,52.45,58.03,48.43,50.23,47.34,52.03,50.99,53.39,52.3,55.02,60.47,60.96,59.22,55.57,54.1,50.18,50.34,50.5,51.27,48.54,49.41,52.49,51.93,51.76,52.27,52.72,51.26,50.53,51.43,50.7,49.86,46.3,45.82,44.44,44.91,44.28,43.16,40.99,41.25,40.35,40.08,41.78,42.47,44.97,43.11,41.15,37.85,41.04,40.77,42.47,41.15,40.35,37.48,40.99,41.09,35.11,39.62,39.11,40.03,38.19,37.63,37.99,37.84,32.18,32.8,28.47,28.67,29.33,30,29.94,29.59,27.75,29.18,25.85,25.62,25.07,24.66,26.73,26.4,23.28,22.08,23.09,23,23.14,23.78,24.48,24.43,23.41,23.74,24.48,23.65,23.27,23.97,24.11,24.11,24.02,24.02,23.23,23.23,23.78,23.78,24.11,24.11,28.75,28.75,29.95,29.81,29.81,30.97,30.97,29.86,29.86,31.9,31.9,31.3,32.22,32.22,27.66,27.66,29.91,29.91,26.39,23.41,23.74,23.74,22.95,22.95,22.74,22.74,21.86,22.65,22.65,23.03,22.91,23.28,22.61,22.61,22.78,22.78,22.82,22.78,22.19,29.66,27.84,29.02,28.11,27.88,26.38,27.33,27.88,27.88,26.92,25.92,25.92,26.5,26.5,26.36,25.06,25.06,25.2,25.01,25.25,25.25,25.39,25.94,25.94,25.94,25.94,26.18,26.27,26.27,25.71,25.71,25.15,25.15,21.53,21.53,22.32,22.92,22.92,22.27,22.27,23.01,22.78,22.78,21.15,21.15,21.06,20.6,20.55,24.37,24.37,24.1,24.1,26.18,26.01,25.54,25.54,25.48,25.48,26.24,26.18,26.18,31.77,35.01,39.42,37.6,37.6,38.95,38.95,49.31,49.31,57.54,57.54,55.07,55.07,57.92,57.92,48.72,48.72,47.49,47.49,39.66,39.66,34.12,34.12,34.18,39.84,39.38,39.38,38.39,38.39,37.41,35.41,35.41,35.09,35.09,35.77,35.77,35.93,35.93,36.19,36.19,32.96,32.96,33.11,33.11,33.32,32.96,33.06,31.81,31.81,31.91,30.3,30.3,27.9,27.9,29.31,29.62,29.62,29.41,29.41,31.13,31.13,30.35,31.08,30.77,30.5,30.09,32.56,32.04,27.12,27.12,26.98,27.17,26.64,26.64,26.29,25.71,26.1,26.68,27.07,26.34,26.25,26.25,25.32,25.66,25.52,25.95,26.24,26.63,27.3,27.49,26.34,25.71,25.28,27.46,27.67,27.67,27.46,27.62,28.1,28.36,28.74,28.26,28.74,28.58,27.83,27.35,27.99,28.2,28.15,28.42,28.15,26.44,26.76,27.3,28.63,28.63,25.93,24.86,22.67,22.92,23.26,24.78,24.59,25.57,26.25,25.12,24.83,24.88,25.03,24.54,24.68,24.68,24.98,24.73,24.29,24.88,25.22,25.03,25.03,25.76,24.98,24.98,24.98,22.43,23.12,23.07,22.33,22.87,23.46,23.61,23.31,24.39,24.93,25.12,24.49,23.75,24.59,24.34,25.37,26.2,26.15,25.86,25.32,25.66,25.76,25.96,25.96,24.68,24.64,26.01,25.93,23.41,23.41,23.51,23.36,23.46,22.7,22.41,23.08,23.51,23.79,24.6,23.75,23.7,23.65,23.65,23.41,23.75,20.99,21.2,21.25,20.7,20.65,20.82,20.87,20.78,20.7,20.78,20.01,20.08,20.04,19.58,19.03,18.88,34.86,35.38,33.9,33.98,34.2,35.75,35.46,35.46,34.72,34.72,35.09,35.09,34.94,35.46,36.05,36.05]@市盈率@市盈率