[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,129.41,127.72,131.53,129.62,115.54,114.9,120.52,36.01,37.13,42.55,44.4,37.86,39.31,38.98,41.72,42.75,43.93,39.18,39.21,38.03,33.5,31.49,31.85,32.28,34,34.3,34,36.04,38.95,38.75,36.9,37.1,37.5,37.7,38.85,23.31,22.76,23.98,24.62,25.09,21.29,20.24,20.48,20.63,20.78,21.99,22.95,22.78,21.65,20.35,20.52,19.72,20.14,19.59,19.29,19.08,18.67,19.01,19.05,17.99,16.22,15.78,22.78,23.25,23.12,22.33,23.27,22.02,21.05,19.79,17.87,17.69,17.22,16.88,18.35,17.3,18.24,18.4,20.08,20.05,20.02,20.94,21.02,20.44,19.89,19.97,19.45,17.57,21.62,22.3,20.73,20.68,20.22,21.59,21.14,20.1,20.73,20.78,20.68,20.35,18.87,18.85,18.79,17.79,18.04,18.2,16.3,16.3,15.83,16.2,16.94,15.63,15.43,16.05,15.93,15.36,15.76,16.25,16.3,15.27,15.67,15.24,15.53,16.49,16.67,17.31,17.8,16.86,17.38,18.67,18.25,18.39,18.5,18.13,17.61,18.03,17.92,18.29,17.75,18.41,15.9,16.77,16.93,16.98,17.77,18.53,19.18,19.74,19.16,17.41,16.2,16.46,17.15,17.03,16.82,16.42,16.82,16.84,19.11,19.36,19.79,20.87,21.09,21.8,20.22,20.28,21.06,20.55,22.31,21.95,21.92,21.66,22.7,22.1,21.74,21.57,21.36,19.83,20.07,18.94,18.7,19.36,19.95,19.98,19.21,20.97,20.46,21.54,22.01,10.41,10.48,10.94,11.27,14.03,13.7,13.51,13.42,13.65,13.11,13.2,13.27,13.27,13.74,13.34,13.26,13.08,13.63,13.56,13.71,14.38,14.31,14.58,14.54,14.82,14.97,14.97,12.5,12.5,12.5,12.5,16.57,18.29,19.15,19.37,18.34,18.91,18.69,20.44,20.9,24.38,25.16,25.15,23.09,22.14,22.96,22.72,24.44,23.82,24.87,24.74,26.51,26.68,36.58,36.57,25.6,26.34,30.66,34.09,36.07,39,36.82,30.08,27.25,24.25,22.28,24.72,23.34,22.28,25.5,21.86,12.66,13.54,12.19,13.83,12.5,13.15,16.27,15.49,17.27,19.05,21.66,20.69,20.62,19.63,28.28,28.55,29.65,26.77,24.54,20.01,19.44,19.35,18.53,21.11,19.25,19.27,20.06,19.84,22.59,22.16,31.87,32.26,31.91,29.61,28.43,28.48,26.87,26.8,26.74,27.71,28.3,28.57,27.49,26.53,27.24,28.01,27.64,28.26,28.51,26.87,29.34,31.29,32.53,33.15,32.43,32.33,35.44,33.9,37.43,35.82,35.24,34.13,34.5,34.24,34.81,34.1,34,32.45,32.02,33.23,32.79,33.53,32.49,29.43,30.64,30.6,30.97,31.14,31.38,31.14,31.68,31.48,31.04,25.48,28.14,26.77,18.39,17.61,18.5,18.9,19.65,19.2,20.18,20.07,20.41,19.92,20.61,21.81,20.71,21.11,21.38,21.91,20.47,20.74,21.54,23.62,23.36,23.03,23.89,22.8,21.15,21.67,21.24,17.41,17.43,17.35,16.74,16.31,16.06,16.09,15.67,15.98,15.65,15.64,16.87,17.77,17.55,16.9,16.39,15.39,15.3,15.16,15.76,15.39,15.08,14.8,18.79,17.96,25.82,27.01,26.65,26.98,25.99,26.14,25.96,25.49,22.92,23.19,19.78,19.93,20.32,22.18,22,21.64,20.71,21.28,21.36,18.35,18.16,17.85,19.29,18.51,15.79,15.07,15.94,31.07,31.13,31.75,34.04,34.1,32.18,31.44,32.43,30.88,29.28,30.88,31.07,31.13,31.13,29.65,29.65,30.39,30.39,32,32,34.54,36.15,36.7,36.7,37.88,37.88,37.01,37.01,41.34,41.34,40.54,45.8,45.8,14.68,14.68,14.47,14.47,13.01,11.83,12.45,12.16,11.86,11.86,11.08,11.61,11.61,11.95,11.81,11.9,12.64,12.64,12.78,13.27,13.27,13.35,13.09,13.09,12.61,12.61,14.17,13.75,13.13,13.13,12.92,12.57,11.86,12.04,12.06,11.84,12.09,12.09,11.54,11.35,11.35,11.02,11.04,11.11,10.95,11.24,11.28,11.28,11.15,11.15,11.56,11.56,11.52,11.56,11.56,11.3,11.3,10.43,10.43,10.5,10.5,10.67,10.67,10.65,10.65,11.24,10.89,10.89,10.26,10.04,10.04,10.15,10.23,12.55,12.55,9.61,9.61,5.84,5.74,5.57,5.57,6.15,5.51,5.31,5.31,5.7,6.43,6.91,7.07,7.07,7.37,7.37,7.43,7.43,7.73,7.73,7.51,7.51,7.38,7.38,6.99,6.99,6.52,6.52,6.36,5.8,5.8,5.72,6.08,6.16,6.16,5.89,5.89,5.86,5.74,5.73,5.69,5.69,5.71,5.71,5.73,5.73,5.28,5.28,5.08,5.08,5.15,4.96,4.84,4.61,4.61,4.99,4.46,4.49,4.49,4.8,4.8,4.79,4.79,4.82,4.82,4.98,4.98,4.87,5.06,5.07,5.06,7.8,7.73,7.54,8.17,8.08,8.08,8.31,8.31,8.26,7.58,7.32,7.2,7.23,7.23,6.86,6.7,6.57,6.53,6.87,6.83,6.44,6.56,6.86,6.75,6.92,6.99,6.42,6.28,6.25,6.33,6.26,6.31,6.52,6.56,6.74,6.9,7.25,7.52,7.9,7.75,7.64,7.98,8,8.07,7.91,7.64,7.14,7.68,8.52,8.41,8.64,8.11,6.13,5.65,6.47,6.7,7.75,6.97,6.93,7.08,6.65,6.4,6.62,6.76,6.16,5.75,5.66,5.82,5.53,5.34,5.5,5.33,5.31,5.43,5.51,5.67,5.73,5.35,5.67,5.44,5.1,5.01,5.14,5.45,5.44,5.33,5.98,5.96,5.71,5.52,5.4,5.38,5.3,5.4,5.62,5.65,5.51,5.43,5.61,5.7,5.7,5.44,5.22,5.41,5.54,8.07,7.55,7.52,7.49,7.58,7.78,7.46,7.32,7.49,7.32,8.16,8.89,9.38,9.43,9.13,7.59,7.54,7.35,7.29,7.14,6.76,6.1,5.9,5.95,6.01,6.19,6.21,6.15,6.01,5.99,5.76,5.49,5.43,5.45,5.72,5.39,5.22,5.25,5.69,5.54,5.58,5.39,5.42,5.6,5.69,5.55,5.35,5.25,5.35,5.92]@市盈率@市盈率