[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[30.61,29.99,32.36,31.23,28.9,28.58,30.1,30.49,30.1,29.91,31.86,32.05,32.63,32.56,33.92,35.56,34.35,43.8,39.32,36.05,38.04,36.49,35.5,38.54,38.76,32.89,34.17,40.59,42.25,43.47,49.23,51.45,51.56,44.79,48.53,47.07,49.5,45.81,44.2,46.05,58.83,60.82,55.76,60.84,66.14,54.67,53.1,51.37,53.5,55.02,48.93,49.5,49.06,42.2,42.15,48.63,47.28,49.28,52.58,52.5,54.93,63.58,60.97,58.88,53.37,54.23,55.63,55.19,52.24,51.71,47.44,47.99,47.44,46.09,43.51,43.93,43.55,42.92,44.9,50.02,53.14,53.52,53.52,48.07,45.54,44.57,42.59,40.59,40.54,39.58,40.3,41.35,39.22,35.97,34.24,36.25,36.34,36.14,37.04,38.1,36.73,37,34.19,29.85,28.84,28.87,27.59,29.73,27.35,28.72,28.44,29.62,31.49,31.38,31.96,34.15,29.68,29.61,28.87,33.16,33.12,33.05,32.15,34.48,33.46,32.22,32.77,32.62,30.58,30.65,29.96,33.13,32.77,30.76,29.01,30.22,28.14,28.54,29.38,28.65,29.08,27.56,28.28,30.02,27.52,26.8,27.88,27.7,27.12,25.97,26.38,26.28,24.91,25.05,24.77,23.51,24.33,25.43,25.84,26.32,26.62,28.75,30.19,28.61,28.82,28.85,28.89,28.41,29.26,29.43,29.19,27.45,27.52,26.62,27.24,26.25,26.74,27.2,27.88,28.71,29.75,28.49,25.09,23,22.79,23.33,23.9,22.72,23.04,24.15,24.04,24.3,24.15,24.15,25.52,25.19,24.7,24.6,25.79,24.53,24.6,21.98,21.92,22.42,21.54,31.31,29.99,29.56,30.01,28.71,28.29,29.3,28.33,27.29,27.12,31.32,30.97,29.27,29.55,27.92,27.92,28.34,27.29,27.75,24.27,24.81,24.75,24.63,23.96,23.69,24.54,24.32,24.54,24.72,25.75,26.48,28.05,26.9,26.69,27.17,26.87,27.6,29.02,28.32,27.72,27.99,30.27,34.7,37.6,38.14,38.29,37.83,40.2,36.96,40.36,39.77,39.77,40.77,39.66,37.31,37.1,38.99,36.75,38.45,38.04,33.97,35.13,36.15,36.32,36.83,36.83,39.8,49.07,50.65,51.4,51.52,53.98,53.9,60.17,64.18,72.14,69.51,77.35,68.39,55.07,47.38,35.01,44.26,52.84,57.52,61.35,68.87,59.34,43.27,47.21,42.48,39.65,35.35,40.5,48.53,42.27,46.37,53.86,54.95,53.89,59.48,52.12,50.12,51.24,53.52,50.32,45.79,38.23,38.44,35.82,33.98,37.52,35.75,34.08,35.24,35.58,40.21,50.48,48.65,49.37,46.87,48.1,49.29,50.13,49.41,50.57,52.21,54.33,55.57,55.69,50.85,52.17,52.65,56.88,55.33,55.73,55.61,50.93,51.13,53.53,62.11,63.2,62.59,63.01,60.42,58.01,60.75,59.99,78.34,76.48,76.72,76.66,77.44,76.84,77.8,74.62,70.66,72.16,71.44,73.6,73.48,68.62,71.74,74.02,73.66,75.76,74.98,75.16,75.22,74.02,83.58,84.64,88.94,82.03,83.44,83.51,83.51,83.51,83.51,83.51,83.51,83.51,83.51,83.51,83.51,83.51,83.51,83.51,83.51,83.51,83.51,83.51,83.51,79.77,79.77,79.77,79.77,79.77,79.77,79.77,79.77,79.77,79.77,72.55,66.23,65.98,62.24,62.5,58.37,59.79,57.73,57.86,60.44,58.18,61.79,58.24,55.41,48.64,52.06,53.61,53.61,53.54,54.38,52.32,59.35,60.22,53.96,54.58,53.66,56.3,49.82,49.62,51.67,49.36,40.95,41.61,41.22,40.75,42.01,43.93,43.47,43,39.63,39.96,39.96,39.14,40.19,39.47,41.7,41.44,36.85,33.96,35.73,35.34,35.53,36.17,38.91,39.04,37.38,38.08,37.7,36.62,36.55,38.91,38.72,38.72,38.66,38.66,38.66,38.66,39.42,39.42,41.02,41.02,44.27,44.27,46.57,46.57,48.93,48.93,52.82,52.82,49.76,49.76,32.23,32.23,30.9,30.9,32.83,32.83,33.35,33.35,33.84,33.84,29.13,26.32,28.17,28.17,27.67,27.67,27.44,27.44,25.86,25.86,26.74,26.74,27.51,27.51,28.28,27.94,27.94,26.98,26.98,28.67,28.36,28.36,28.09,28.09,27.71,27.71,25.67,25.67,30.05,30.05,29.67,30.4,30.4,30.52,25.19,22.35,23.45,23.18,23.08,20.81,20.81,20.89,20.89,20.86,20.12,20.12,19.76,19.65,20.12,20.06,20.31,20.31,20.23,20.23,20.42,20.42,20.86,20.92,20.92,20.62,20.62,17.85,17.85,18.16,18.16,19.51,19.51,19.01,19.01,19.34,19.34,19.45,19.45,17.71,17.71,17.94,17.94,17.25,17.28,17.88,17.88,17.88,19.92,19.61,18.95,19.61,20.01,19.15,19.15,19.38,19.84,21.24,20.92,20.92,22.18,22.18,22.35,22.35,24.37,24.37,24.14,24.14,23.57,23.57,24.72,24.72,25.19,25.19,25.41,25.41,23.33,23.33,23.52,24.21,24.21,24.43,25.54,25.54,25.03,23.23,23.27,23.76,23.76,23.51,24.14,24.14,22.21,22.11,22.11,22.21,23.23,22.86,20.46,20.46,21.08,20.09,19.5,19.99,19.99,20.21,20.21,20.49,20.49,21.24,21.12,19.65,19.6,19.48,19.4,19.46,18.82,17.17,17.27,17.3,17.62,17.38,17.43,17.59,17.8,17.91,17.41,17.75,18.25,19.02,19.44,19.6,20.42,19.79,21,17.56,17.72,17.65,22.48,22.62,22.77,20.15,19.67,19.8,20.32,22.73,22.92,22.41,22.27,22.7,23.46,23.55,22.68,21.08,20.37,21.05,21.16,21.29,20.94,18.96,18.12,18.74,21.5,21.75,22.13,21.31,21.81,20.36,18.98,19.09,19.34,20.92,21.17,21.22,21,21.17,21.22,21.03,20.62,21.14,22.34,22.1,22.01,23.05,22.32,20.62,20.18,20.02,20.9,19.86,19.97,18.74,19.04,20.21,20.59,19.34,19.88,20.51,20.59,20.16,20.65,21.36,21.11,20.02,19.99,19.97,19.61,19.97,20.7,21.06,20.92,20.95,21.47,21.69,21.74,21.25,21.09,21.91,20.84,33.17,32.2,34.22,34.79,33.65,39.4,37.46,37.66,40.33,36.12,35.84,35.68,34.58,34.5,34.42,34.42,32.84,33.25,32.51,30.83,30.6,32,30.64,30.95,30.83,31.3,31.69,31.73,27.98,27.81,27.63,28.12,28.26,31.51,32.56,32.88,32.14,30.64,28.61,33.86,34.42,34.56,37.11,37.46,46.69,41.31,60.48,54.21,58.52]@市盈率@市盈率