[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[83.44,82.96,90.78,83.6,85.99,85.68,90.62,90.62,85.99,32.8,33.61,33.86,34.36,34.68,32.93,32.05,30.49,24.36,23.79,21.64,22.6,22.94,23.28,23.57,22.55,21.25,21.59,21.64,22.77,22.77,33.43,32.78,33.03,32.54,31.5,31.02,31.34,29.9,29.82,30.94,31.74,32.78,33.1,33.27,30.45,30.37,29.21,28.8,29.29,29.13,28.38,29.62,30.62,31.2,33.1,32.93,32.69,32.6,36.08,36.49,46.35,45.66,45.46,44.48,43.01,42.82,42.62,43.8,56.83,54.67,44.68,46.61,46.4,39.73,38.87,38.44,42.45,41.59,42.6,43.31,42.74,40.02,40.88,38.29,25.01,25.63,25.01,24.49,24.28,23.55,22.92,22.82,22.92,22.51,22.3,23.34,17.7,17.78,17.06,17.3,16.82,16.19,15.79,14.35,14.19,14.27,14.91,16.43,15.79,16.19,16.27,16.35,16.74,18.18,19.41,20.33,18.74,18.49,18.41,17.65,18.91,18.32,17.74,21.89,22.3,22.3,22.3,22.1,21.59,21.69,21.07,20.66,20.36,19.95,19.13,19.13,18.93,19.13,19.33,21.15,21.15,20.7,20.37,21.04,20.82,20.48,21.6,21.49,21.94,24.88,25,26.01,25.88,26.76,26.01,27.26,27.01,27.52,27.89,27.52,28.14,30.53,31.16,30.03,30.03,29.53,29.53,30.03,25.77,27.47,28.32,28.22,27.79,28.85,29.07,28.85,22.83,23.31,23.79,23.55,23.15,20.83,18.84,18.04,18.12,18.65,18.73,17.53,17.29,17.53,18.01,18.01,16.84,16.77,16.69,17.96,17.44,16.69,17.36,17.21,17.59,13.4,13.13,12.91,12.53,12.91,12.7,12.91,12.97,12.64,12.32,12.59,12.26,12.58,12.36,14.48,14.1,11.12,10.64,10.11,10.36,10.81,10.24,10.28,10.56,10.56,10.16,8.93,8.78,8.75,8.75,8.67,8.52,8.6,8.45,8.52,9.04,9.04,9.04,9.04,9.04,9.04,9.04,8.35,8.06,8.32,8.54,8.67,8.7,9.53,9.53,9.81,9.9,9.75,9.87,10.03,10.43,11.79,11.79,12.1,11.73,12.81,12.4,12,12.06,11.29,12.99,15.06,18.68,19.55,19.82,19.97,22.35,22.62,24.23,23.12,25.53,21.3,23.21,23.85,26.79,25.45,27.78,26.83,22.14,19.97,21,19.47,20.73,18.44,19.47,20.31,17.54,13.91,15.01,15.38,15.27,14.79,14.57,15.27,14.87,16.71,17.08,17.2,16.51,16.55,15.7,16.39,16.31,18.45,17.2,16.43,15.14,14.21,13.89,14.78,15.53,15.89,15.33,15.37,15.45,16.09,18.22,18.08,18.37,18.08,17.22,21.26,20.38,19.91,19.91,19.44,20.03,20.09,20.09,19.26,19.44,19.32,19.79,20.5,20.97,21.21,20.2,20.15,20.15,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,20.47,20.47,20.47,20.47,20.47,20.47,20.47,20.47,21.61,20.59,20.29,20.23,19.87,20.83,21.13,21.91,22.33,21.61,21.67,21.37,21.31,21.13,21.61,21.43,21.01,21.01,23.96,23.96,23.96,23.96,23.41,23.41,23.41,23.41,23.41,23.41,23.41,23.41,24.64,25.05,26.14,21.24,21.6,21.78,21.48,21.6,21.54,21.54,21.9,21.36,22.2,23.34,26.59,26.91,26.1,29.01,30.13,30.01,25.73,25.67,25.91,25.23,26.55,27.17,27.78,25.52,24.49,23.32,22.98,25.18,25.45,26,26.14,25.38,23.53,23.8,23.26,22.5,15.13,15.03,15.12,14.3,14.25,14.62,14.34,12.73,13.06,12.6,12.41,13.19,14.02,13.79,13.33,12.64,12.87,13.01,12.01,11.67,11.42,11.92,11.88,10.57,10.07,10.28,10.3,10.3,10.51,10.89,10.64,10.22,10.39,10.1,10.01,10.01,11.43,11.18,11.18,11.39,11.39,11.47,11.47,11.85,11.97,11.97,13.22,13.22,14.27,14.27,13.73,13.73,16.77,16.77,16.27,16.27,15.89,15.89,16.02,16.02,16.25,16.25,15.28,15.28,15.39,15.39,13.87,12.99,13.6,13.18,12.75,12.75,12.06,12.06,12.83,12.83,12.68,12.68,12.56,13.87,13.87,12.56,12.56,13.18,13.37,13.37,13.1,13.1,13.22,13.22,13.14,11.52,11.52,11.15,11.66,11.66,12.82,12.58,12.31,12.03,11.93,11.42,11.2,11.2,12.9,12.9,13.28,13.28,13.24,14.23,15.07,14.84,16.47,16.47,17.84,17.01,17.01,17.54,18.68,18.68,19.4,19.4,20.85,20.85,20.92,20.92,25.38,25.38,25.3,25.3,24.23,24.23,22.18,22.18,18.72,17.27,17.27,15.75,16.63,23,23,23,28.9,29.14,30.83,30.29,32.51,35.1,35.1,34.86,36.61,39.2,37.93,37.93,41.91,41.91,37.67,37.67,40.8,40.8,37.55,39.41,39.41,38.75,38.75,42.6,42.6,55.84,55.84,54.51,54.51,52.95,51.94,51.94,47.5,47.5,47.34,46.95,43.59,46.12,48.84,48.84,46.46,49.45,45.65,47.07,48.16,48.09,49.45,53.12,53.12,66.57,63.92,61.34,55.9,55.9,57.6,60.66,60.66,63.92,63.92,30.25,29.86,30.02,31.43,28.81,28.87,29.51,19.58,18.95,18.66,18.07,17.76,17.93,16.81,16,16.57,16.2,17.36,18.4,17.65,16.7,16.88,10.94,10.73,10.04,10.04,10.12,9.97,9.69,9.11,8.79,8.87,7.8,7.87,7.98,7.56,7.53,7.47,7.84,7.64,7.55,7.69,7.7,7.44,7.09,7.15,7.09,7.12,6.82,6.25,5.94,6.11,6.01,5.98,6.03,5.81,5.46,5.09,6.4,6.71,6.56,6.85,7.07,6.96,6.84,7.01,6.96,7.49,7.17,7.24,6.75,6.67,6.95,7.01,6.96,6.71,6.47,6.36,6.48,6.17,6.03,5.69,5.78,6.59,6.64,6.09,6.42,6.56,7.03,6.65,6.29,6.29,6.12,7.11,7.11,7.32,7.3,7.56,7.96,8.02,7.85,8.4,8.51,8.49,8.34,7.92,8.4,8.64,8,7.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.3,48.6,47.77,46,46.47,50.48,51.07,50.96,47.77,49.3,49.07,52.14,51.9,56.97,56.5,56.03,53.79,52.73,60.63,58.03,57.09]@市盈率@市盈率