[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[79.5,77.8,86.2,79.82,83.97,79.5,85.88,87.26,81.95,81.42,91.3,90.34,94.7,97.68,106.61,118.21,109.38,90.46,81.36,70.92,75.78,76.29,74.02,79.29,77.33,69.26,64.92,72.78,75.47,78.26,84.15,82.81,86.22,85.18,65.32,64.54,64.04,65.25,60.39,63.47,66.47,66.47,61.9,66.69,63.45,78.97,75.6,72.09,76.2,72.9,67.56,71.48,65.61,59.94,59.74,61.9,61.29,64.39,65.74,68.64,71.82,76.47,78.84,76.47,71.61,73.64,74.45,74.99,72.9,68.59,64.49,64.49,62.25,56.51,55.08,55.89,55.51,54.58,57.63,59.69,59.19,59.25,56.57,57.2,53.45,56.88,69.03,65.89,65.97,63.22,63.92,65.34,62.75,60.7,54.58,56.78,90.08,89.84,93.51,93.38,92.28,102.43,100.72,88.01,83.61,80.18,67.23,76.64,72.12,75.05,76.03,78.1,82.38,81.53,82.02,85.44,86.42,86.54,82.02,78.59,79.2,81.41,250.02,256.88,250.71,238.71,247.62,246.94,230.13,234.25,233.9,231.85,242.14,250.37,245.57,233.56,212.98,216.41,222.93,219.5,224.3,228.37,228.03,237.09,221.05,217.92,227.33,230.82,222.8,155.38,157.31,158.28,148.36,151.26,150.29,136.98,139.89,157.55,157.31,156.83,156.1,173.04,168.45,170.87,170.62,171.11,174.01,174.98,179.09,190.95,186.84,214.71,211.52,125.88,131.95,124.4,132.53,143.14,149.99,148.85,149.01,137.59,131.06,118.33,117.68,115.72,117.84,117.51,114.41,118.33,120.45,119.64,123.55,128.12,120.14,121.69,120.76,116.59,122.62,119.84,123.24,90.87,91.24,90.5,89.03,91.61,92.1,97.88,97.76,95.91,96.16,96.16,96.16,96.16,96.16,96.16,96.16,96.16,96.16,96.16,96.16,89.89,85.34,86.69,87.67,82.41,80.01,75.07,73.55,73.87,75.18,74.85,76.49,76.38,75.07,76.27,80.52,80.52,80.74,84.11,83.68,84.33,84.55,88.25,95.88,86.66,92.87,89.67,100.8,99.89,104.64,101.78,110.46,101.93,116.08,122.76,116.84,109.62,109.77,98.7,94.94,94.78,89.63,89.63,89.63,88.4,87.71,92.25,92.25,98.32,98.09,99.63,105.92,105.92,108.97,108.44,106.08,94.58,96.76,108.9,129.18,127.22,142.19,128.38,101.55,86.87,65.43,58.88,78.36,85.13,83.02,91.45,82.07,72.69,76.94,69.23,75.18,71.29,73.12,79.68,79.68,79.68,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,86.89,89.72,94.94,88.49,87.93,88.59,92.19,93.9,95.13,90.3,92.19,98.45,100.92,100.64,102.44,105.38,97.13,99.12,102.63,112.87,92.75,89.71,88.31,88.62,87.68,92.05,91.74,93.84,85.47,86.41,92.2,96.18,99.07,94.8,94.44,89.3,92.99,96.03,95.09,92.63,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,80.24,80.24,80.24,80.24,80.24,80.24,80.24,80.24,80.24,80.24,80.24,61.72,62.49,62.61,62.29,62.29,63.7,64.22,50.62,50.37,49.83,52.2,51.02,50.17,51.41,50.13,50.13,48.17,47.78,45.01,43.52,40.01,40.8,39.29,40.55,40.09,39.44,41.3,41.45,41.75,39.24,37.13,34.16,37.38,37.58,38.43,38.69,39.29,39.69,42.76,39.79,36.63,37.39,37.81,37.91,35.32,34.38,34.9,32.87,28.5,29.72,28.78,30,32.83,32.26,31.13,31.18,29.3,29.91,29.68,32.94,32.41,32.09,32.88,32.78,28.86,26.74,28.33,28.81,27.87,29.31,31.07,30.55,30.04,30.29,29.11,27.76,27.4,28.25,28.65,28.6,28.6,26.06,26.06,26.93,26.93,27.48,27.48,29.67,29.67,31.45,31.45,32.92,32.92,34.24,34.24,34.34,34.34,35.46,35.46,33.78,33.78,35.77,35.77,36.58,36.58,36.07,36.07,33.43,31.2,31.2,30.49,30.49,29.78,29.78,27.94,27.94,29.21,30.16,30.16,29.97,30.21,30.21,29.07,29.07,29.78,28.98,28.98,28.84,28.84,28.88,27.37,27.37,28.13,28.98,30.21,30.21,30.68,30.87,23.86,25.08,25.08,25.39,24.65,26.06,26.06,25.91,25.91,26.42,25.32,25.01,24.54,24.54,24.58,24.58,24.3,25.01,25.01,25.05,25.05,25.91,25.91,25.99,25.83,27.75,27.75,32.61,30.46,30.46,28.26,28.26,29.4,29.4,28.46,27.79,27.79,26.18,26.18,26.69,26.69,28.18,27.16,27.16,28.73,28.03,28.03,26.75,28.9,28.9,26.24,26.24,27.55,27.77,27.77,29.12,28.02,29.52,32.76,32.76,36.47,36.47,47.39,47.39,44.91,44.91,42.87,42.87,39.16,39.16,37.2,37.2,38.97,38.97,38.85,38.85,35.05,35.05,34.37,34.37,34.9,34.9,36.65,36.65,35.13,35.13,33.91,31.71,31.82,32.12,32.12,31.71,31.93,31.93,29.92,32.92,33.15,33.45,34.37,29.62,29.62,31.16,29.04,28.18,28.18,27.69,28.39,28.39,28.51,28.51,28.63,28.63,29.37,29.08,28.96,29.33,31.57,32.1,22.24,22.41,21.33,21.76,25.06,24.75,24.57,25.03,23.78,25.91,27.59,26.34,28.39,27.68,26.34,28.13,28.76,26.74,26.68,28.89,29.01,32.34,31.54,30.89,33.02,32.48,26.46,29.47,28.56,30.96,31.42,30.89,30.18,31.67,30.33,30.56,29.45,25.77,24.48,23.37,24.05,24,24.05,22.94,21.67,23.67,24.18,23.19,23.57,20.99,20.03,17.55,19.05,19.76,20.16,20.01,20.7,20.52,22.83,21.05,20.92,21.05,20.8,21.43,21.69,21.2,20.77,20.9,21,21.48,21.76,21.81,21.94,20.6,20.39,19.2,19.61,24.15,23.15,23.32,23.8,24.42,28.44,33.25,35.08,35.38,40.21,36.59,36.59,28.93,27.61,27.31,27.47,27.82,27.2,27.5,28.28,28.34,27.66,26.1,25.66,25.29,24.96,25.77,20.41,20.02,19.82,19.92,19.36,18.79,18.59,19.6,19.24,19.62,19.12,19.08,18.87,17.97,18.47,18.45,17.95,18.3,19.97,20.82,18.69,19.72,19.78,20.01,19.58,20.03,20.08,19.76,19.18,18.48,17.81,18.03,17.75,16.68,14.83,14.44,12.8,14.21,14.89,14.65,14.5,14.93,15.65,14.93,15.59,15.37,13.72]@市盈率@市盈率