[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[24.66,25.88,26.19,23.19,21.96,22.92,25,25.2,23.77,22.67,24.32,24.96,25.73,25.73,24.3,23.22,24.1,10.52,10.55,10.61,10.59,10.31,10.21,10.12,10.44,10.62,10.76,11.8,12.14,12.36,12.37,12.08,12.48,10.78,11.99,12.09,12.03,11.64,11.62,12.29,15.3,16.43,16.78,18.16,16,17.16,17.47,16.11,16.16,15.71,14.98,14.55,13.67,14.11,13.46,14.62,14.48,15.7,17.54,16.97,16.98,16.49,16.18,16.25,15.21,13.25,13.24,13.9,13.45,12.5,11.37,11.59,11.29,11.08,11.19,11.09,10.46,10,10.76,11.2,11.02,10.46,10.19,10.26,9.55,9.82,9.84,9.88,9.83,9.4,9.37,9.52,8.88,8.71,8.01,8.37,9.23,9.48,9.77,9.57,9.04,9.08,8.63,7.81,7.67,7.78,7.86,8.47,8.14,8.61,8.52,8.5,8.79,8.74,8.82,8.82,8.62,8.42,8.19,9.2,9.23,9.42,11.73,11.49,11.07,10.95,11.64,11.66,11.19,11.23,10.82,10.51,9.79,9.5,9.2,7.97,8.09,8.18,8.43,8.12,7.95,7.16,8.91,9.96,9.02,9,9.69,10.01,9.96,11.66,12.06,12.23,11.89,12.73,12.58,13.71,13.72,14.46,14.95,14.78,13.95,14.32,14.5,14.31,14.81,15.59,14.51,14.22,14.68,13.55,13.52,13.5,14.89,13.86,15.35,15.29,14.68,16.08,16.06,17.01,16.57,16.2,13.84,12.75,12.23,13.28,12.9,12.75,12.65,12.92,13.27,13.83,13.28,13.6,12.14,13.25,12.91,12.18,12.52,12.38,12.89,11.59,11.76,11.68,11.53,12.06,12.04,12.77,12.3,11.99,11.14,11.56,10.77,10.84,10.83,11.06,10.77,10.39,10.31,9.74,10.17,10.15,10.12,9.41,10.64,10.18,9.8,9.06,9.11,9.16,9.15,9.17,9.31,9.52,9.26,9.28,9.26,9.63,9.81,10.82,10.69,10.98,11.21,10.64,10.57,7.83,7.78,7.64,7.71,7.62,7.58,7.74,7.67,7.83,7.86,8.09,8.44,9.76,9.78,10.27,10.27,11.27,10.78,10.31,10.35,9.59,9.72,10.07,10.22,9.78,9.9,10.31,11.44,11.77,12.67,13.33,13.74,12.96,13.62,13.95,14.67,14.09,15.48,15.26,12.72,13.13,10.76,10.31,10.9,9.83,9.94,10.68,9.48,7.19,16.9,17.12,17.13,16.29,16.2,17.06,15.81,16.67,23.75,24.89,25.08,25.03,23.53,23.68,23.97,25.03,23.82,22.69,20.54,19.56,19.39,17.49,18.18,18.05,18,19.09,19.31,20.37,19.93,23.38,23.78,23.61,23.67,23.35,25.98,24.91,25.17,24.84,25.75,25.59,25.46,24.65,24.75,25.49,26.01,25.85,27.37,27.37,27.99,29.38,29.74,28.73,28.73,23.75,24.65,24.41,24.24,25.33,24.81,26.79,20.61,20.94,22.53,21.78,21.69,23.89,24,21.76,21.97,21.56,22.21,22.69,22.32,23.98,24.11,25.19,24.78,24.8,25.1,24.84,25.21,18.43,18.94,18.98,18.85,18.28,13.46,13.85,14.08,14.04,13.96,14.11,14.45,15.16,16.38,17.46,16.48,17.39,16.68,17.64,17.64,16.68,16.81,17.39,18.12,14.35,14.81,14.85,14.69,14.65,14.89,15.56,15.8,16.53,12.41,12.7,12.7,12.76,11.79,11.03,11.27,11.71,11.98,12.62,12.99,12.93,12.67,12.49,12.5,12.53,12.27,12.08,12.1,11.74,11.29,10.04,9.93,9.64,8.78,8.9,9.02,9.25,9.19,9.42,9.53,9.47,9.14,8.64,9.03,9.16,9.37,9.04,9.05,8.22,8.11,8.14,7.48,7.15,7.19,7.95,7.98,7.57,7.28,7.26,6.97,7.3,7.35,7.44,7.32,7.26,7.41,7.36,7.61,7.41,7.64,7.64,7.85,7.85,8,8,8.56,8.56,8.67,8.67,8.76,9.22,9.22,9.28,9.28,9.7,9.7,10.36,10.36,10.09,10.09,11.37,11.37,10.87,10.87,11.16,12.1,12.23,11.1,9.65,9.65,10.2,10.2,9.73,9.73,9.95,9.66,10.6,10.72,10.72,10.42,10.42,10.96,10.96,10.07,10.07,10.39,10.68,10.35,10.35,10.1,10.1,9.31,9.43,9.43,9.4,9.4,10.38,10.38,10.46,10.26,10.26,9.34,9.34,9.87,9.87,10.04,9.81,9.81,9.6,9.6,10.36,10.36,10.45,10.36,10.4,10.93,10.93,11.46,11.3,12.01,12.01,12.47,12.97,12.41,11.67,11.64,10.91,11.66,12.18,11.56,11.56,12.14,12.14,11.66,11.66,10.45,10.47,10.47,10.42,10.79,10.79,11.67,11.55,12.49,12.54,12.54,11.91,11.51,11.75,11.75,11.95,11.95,12.51,12.92,12.92,14.35,14.35,14.55,14.55,15.96,15.96,14.97,14.97,15.18,15.18,14.85,14.85,14.23,14.23,14.24,14.24,13.71,13.71,13.86,13.86,13.23,13.23,14.02,14.02,14.94,14.94,15.02,15.02,14.62,14.62,14.27,15.53,14.48,14.6,14.95,14.87,14.87,13.82,13.73,14.19,13.69,14.11,14.11,14.89,16.61,16.61,16.1,18.97,19.11,19.76,17.84,17.47,16.86,16.68,16.48,17.27,16.27,16.64,16.18,13.37,13.02,12.97,13.25,14.82,14.98,14.31,13.92,13.94,14.5,14.16,14.15,14.45,15.09,16.37,17.19,17.36,16.13,16.7,15.67,15.85,14.25,13.73,13.31,13.47,13.15,13.52,13.16,13.66,14.28,15.64,16.42,15.98,15.61,15.64,15.34,14.2,13.99,13.73,13.58,13.59,13.43,12.07,11.36,11.81,11.65,12.68,12.63,11.88,11.14,10,13.44,13.54,13.55,14.79,15.18,15.09,15.33,15.71,15.69,16.12,15.22,15.61,15.29,15.08,15.2,15.04,14.88,14.31,14.58,14.41,14.54,13.45,13.37,12.65,11.66,11.92,11.84,11.38,12.13,12.8,13.06,12.92,13.51,13.72,13.56,13.1,12.9,13.35,13.39,13.75,14.05,14.41,14.64,15.19,16.27,15.63,15.27,14.59,15.81,15.44,14.34,15.72,17.99,17.67,17.99,17.84,18.86,18.6,18.2,19.43,19.18,19.2,19.87,18.8,18.51,18.22,18.03,18.48,16.73,16.43,17.31,18.24,19.16,18.87,19.12,19.2,19.54,20.14,14.99,15.2,15.06,14.51,14.74,15.2,16.13,16.34,15.92,16.2,16.6,17.44,18.06,17.61,17.71,17.61,17.27,17.8,18.51,19.3,19.58]@市盈率@市盈率