[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[138.42,151.53,155.05,140.03,66.82,72.05,77.2,76.82,77.57,77.6,84.14,94.42,94.42,95.21,103.14,109.88,112.55,101.27,88.69,90.54,100.22,95.88,94.42,100.73,88.89,69.09,70.77,69.31,75.28,78.33,84.98,80.9,77.73,81.9,81.65,84.75,87.7,86.64,79.39,82.77,80.03,86.9,87.72,91.87,87.11,88.44,99.95,92.92,96.6,94.03,92.04,96.79,92.92,79.34,79.23,83.13,83.1,84.85,85.7,90.6,93.48,94.72,101.99,101.63,89.23,90.29,88.13,88.74,87.58,83.59,86,85.28,86.85,73.46,75.21,76.5,72.23,68.84,78.32,78.35,79.76,75.65,73.95,75.42,69.87,70.77,69.25,67.7,67.4,60.64,62.11,63.61,61.36,55.47,49.23,52.52,56.19,56.01,58.03,60.02,57.28,58.38,60.02,55.99,53.52,50.28,40.12,44.01,39.72,39.32,40.07,44.88,47.34,47.57,46.62,45.95,44.5,44.01,41.89,40.85,39.01,41.48,44.16,44.33,43.91,43.2,46.87,45.64,42.98,44.26,39.64,36.95,34.65,34.06,31.78,33.18,33.2,33.27,35.1,35.67,32.87,34.1,34.94,34.06,32.1,33.94,33.94,33.94,33.94,33.94,32.19,32.19,32.19,32.19,32.19,32.19,32.19,40.84,47.48,46.35,48.51,49.53,50.02,55.17,55.28,52.68,52.25,50.96,53.02,53.87,54.06,49.11,49.7,30.42,28.61,28.37,28.14,29.89,37.08,39.62,38.49,36.09,34.51,34.59,37.07,37.41,39.59,33.9,32.59,34.8,36.25,35.69,36.43,41.8,41,38.93,39.43,38.97,43.88,41.92,44.35,33.49,33.47,33.06,32.08,32.14,29.61,32.33,30.98,31.31,30.5,31.88,31.27,34.92,33.63,39.45,39.27,39.22,37.22,34.98,46.01,47.12,39.4,41.15,42.98,41.97,40.12,33.63,33.62,32.56,35.17,34.24,35.37,36.64,36.11,36.49,40,39.15,40.17,41.88,40.77,39.31,38.69,32.51,31.53,32.1,33.01,31.61,31.91,31.9,31.31,25.06,24.98,25.1,24.16,24.76,24.19,26.51,26.07,25.89,24.69,27.35,28.25,30.23,30.34,27.81,28.26,29.05,29.22,28.76,29.22,30.1,31.73,25.82,28.4,26.39,28.57,28.84,30.48,32.38,35,33.18,35.43,34.05,26.38,24.66,21.96,20.22,23.12,19.8,22.05,25.58,19.67,15.54,22.89,22.02,21.58,19.55,20.84,24.93,22.25,25,33.51,33.46,33.85,32.49,30.08,28.46,29.86,30.75,30.87,29.16,24.74,23.07,21.28,20.15,22.28,21.07,19.85,19.64,20.23,22.52,22.99,20.44,22.02,22.08,19.94,21.94,20.68,19.76,20.07,18.92,19.57,19.67,20.42,21.15,20.56,20.76,20.99,21.29,21.71,22.06,20.52,20.38,21.14,20.36,20.38,20.21,20.46,19.4,19.15,20.57,21.93,22.2,22.03,22.06,21.81,21.8,22.15,21.14,21.35,22.35,22.39,22.49,23.85,23.61,22.3,22.93,22.86,23.11,22.72,22.48,22.61,21.89,21.71,20.5,21.21,22.27,21.46,20.26,18.88,19.18,18.63,18.45,18.01,18.76,18.96,19.2,19.5,20.48,20.39,19.51,19.36,19.34,19.21,18.58,19.04,19.03,18.48,19.23,18.91,19.53,18.87,17.98,18.07,17.85,17.4,16.42,16.41,16.11,16.53,16.28,15.57,15.01,15.15,14.33,14.11,14.25,13.41,13.62,13.05,12.51,11.71,12.39,12.75,12.72,12.93,13.31,18.84,18.38,17.99,16.31,16.83,16.66,16.89,15.08,15.1,15.27,14.62,12.64,13.09,12.92,12.66,13.03,14.02,13.99,13.63,12.93,12.73,12.8,12.89,12.8,14.76,16.09,16.06,15.52,15.35,15.07,20,20,20.54,20.62,19.33,19.16,18.81,20.39,19.35,20.15,22.56,22.56,23.23,23.23,23.02,23.02,21.68,21.68,22.39,22.39,22.8,22.8,22.84,22.84,24.31,24.31,23.58,23.58,24.76,24.76,25.34,25.34,24.29,24.29,22.43,22.43,55.25,57.27,54.95,51.26,45.52,45.52,47.31,47.31,46.75,46.75,46.08,44.75,47.92,48.08,48.08,46.75,46.75,47.36,45.42,45.42,46.18,44.29,44.19,44.19,43.93,40.4,41.22,41.22,42.6,42.6,45.57,45.57,45.47,45.98,45.98,35.99,35.99,41.05,41.05,32.07,30.73,30.73,29.47,29.47,29.83,29.83,30.31,29.44,31.87,31.87,30.41,30.41,31.9,33.07,33.85,33.85,35.02,34.95,36.54,37.23,37.84,37.84,34.4,35.12,38.46,37.71,37.71,48.68,48.68,47.61,47.61,48.52,48.52,42.16,42.16,42.48,43.1,43.1,37.39,34.7,32.82,34.63,34.63,32.55,30.73,30.21,30.21,30.23,30.23,30.85,30.3,30.3,32.5,32.5,33.49,33.49,35.18,35.18,36.81,36.81,36.83,36.83,36.31,36.31,27.27,27.27,26.37,26.37,26.11,26.32,26.32,23.6,23.6,23.45,23.45,24,24,24.45,24.45,23.78,23.88,24.85,23.8,25.39,28.62,25.16,22.47,22.8,23.43,21.71,21.86,21.86,20.64,21.8,20.73,20.09,20.21,20.69,21.18,23.06,23.99,23.12,22.82,22.74,19.77,19.67,19.29,17.99,17.54,18.19,18.07,17.95,17.59,16.99,16.44,16.73,16.48,16.46,17.34,16.81,18.84,19.79,22.82,22.7,21.53,25.49,24.58,27.04,25.51,24.07,24.77,25.81,24.27,22.27,24.95,35.79,35.02,34.23,39.52,37.32,33.6,32.25,30.95,33.74,33.06,27.15,27.44,27.96,28.48,25.18,23.15,24.24,24.55,24.06,23.62,20.59,19.93,17.1,21.16,22.91,22.82,25.12,26.32,28.02,27.63,26.26,27.17,25.81,25.63,28.21,28.84,27.86,29.8,30.56,31.38,30.32,27.03,26.99,27.68,24.65,24.46,23.77,22.81,24.9,25.13,24.19,26.61,29.14,28.32,30.81,29.35,28.71,26.13,25.35,27.1,29.03,29.33,30.21,30.54,30.44,30.41,33.41,33.54,33.36,32.71,30.56,31.78,29.07,28.4,32.84,28.22,28.95,28.12,27.72,28.37,26.88,26.68,28.12,28.29,28.06,28.3,26.79,24.18,23.86,24.11,24.25,23.68,22.09,21.94,20.99,20.52,20.5,20.57,21.96,22.37,23.34,23.7,23.31,24.21,23.8,24.36,23.66,25.2,24.45,22.9,22.88,23.29,25.24,25.77,26.14,28.81,28.84,28.67,27.89,27.92,31.01,31.41]@市盈率@市盈率