[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[26.52,24.96,22.9,22.69,23.69,22.81,24.79,24.79,24.56,22.95,25.41,21.45,22.14,22.4,20.57,18.91,17.64,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,17.11,18.56,19.55,19.96,21.11,21.47,22.31,22.57,19.97,22.16,21.18,20.76,19.94,20.59,23.45,22.56,21.77,21.4,20.4,17.24,18.79,18.86,20.62,21.2,20.68,21.25,22.26,20.5,19.05,19.5,20.08,19.6,21.18,23.68,23.36,23.92,23.47,22.22,23.31,25.18,25.36,25.45,26.67,23.68,23.12,22.96,23.97,21.37,20.43,21.26,21.54,20.04,20.93,21.61,23.23,22.17,22.12,20.51,19.52,18.84,16.93,15.01,14.51,14.44,11.98,11.83,12.8,12.35,12.02,11.87,13.27,12.65,12.76,11.61,11.27,11.12,10.95,10.71,11.13,10.99,11.4,11.71,12.44,11.83,12.58,13.27,14.07,13.7,13.92,14.78,14.85,13.81,13.76,13.6,16.08,16.41,17.36,20.34,18.66,18.77,18.36,19.53,19,18.01,17.21,16,14.46,12.73,13.36,13.29,13.21,13.58,14.36,14.31,12.81,12.71,16.22,15.84,17.58,16.69,17.42,18.37,17.69,16.69,41.76,43.2,44.37,42.11,44.57,43.4,50.42,49.91,51.7,52.25,53.81,52.4,55.76,58.33,60.51,62.58,61.14,53.46,51.39,54.2,49.87,49.25,49.6,49.48,49.21,52.09,51.35,86,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,101.86,100.57,97.3,97.07,104.43,102.8,115.07,108.17,102.21,97.65,99.17,91.22,83.97,85.96,91.33,90.98,86.19,87.71,88.29,108.17,111.22,104.78,104.43,112.39,36.5,34.58,34.07,33.23,32.89,33.78,33.02,33.65,35.04,34.62,34.03,33.48,33.44,33.57,35.38,35.51,37.07,36.52,35.93,35.09,33.63,35.2,34.8,35.56,35.48,34.56,63.5,64.21,63.15,64.99,68.69,73.17,81.14,80.35,91.45,92.94,90.52,86.4,83.62,87.04,81.21,81.78,84.12,85.83,81.21,82.27,84.26,101.83,117.19,116.55,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.94,31.78,28.64,31.55,28.64,29.2,31.98,29.7,31.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,58.34,50.29,51.58,47.18,47.09,43.87,44.09,44.53,44.78,41.97,43.9,45.55,43.01,41.61,42.93,47.23,51.31,49.38,28.47,27.71,28.19,27.2,26.03,26.35,25.82,25.42,25.1,25.84,24.5,24.31,23.39,24.17,22.54,22.54,22.54,22.54,22.54,22.54,22.54,25.17,23.6,22.92,21.1,19.12,23.19,23.03,23.47,23.39,23.03,162.48,157.6,156.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20.7,20.75,18.98,18.05,18.43,19.6,19.77,18.93,19.6,11.4,11.48,11.58,11.96,13.3,13.1,14.3,14.81,14.17,14.04,14.76,14.76,14.48,14.48,14.29,14.29,14.52,14.52,14.95,14.95,15.43,15.43,15.31,15.31,16.26,16.26,17.87,17.87,18.17,17.48,17.48,19.24,19.24,15.09,15.09,16.71,16.73,17.14,11.13,10.03,10.03,11.3,11,11,11.2,10.96,11.79,11.57,11.57,11.57,11.57,12.38,12.38,11.95,11.95,12.29,11.59,11.3,11.39,10.55,10.8,10.8,10.8,10.8,11.27,11.27,11.35,11.43,11.43,8.47,8.47,9.27,9.27,8.96,8.96,8.56,8.56,7.42,7.42,7.55,7.55,7.56,7.22,7.62,7.91,7.77,8.03,8.11,8.11,8.55,9.03,8.85,8.63,8.43,8.43,7.62,8.44,9.29,9.82,9.82,10.71,10.71,10.41,9.91,9.91,9.63,9.63,9.78,9.78,9.62,9.62,9.51,10.07,11.82,12.33,11,10.53,10.2,10.2,10.06,10.06,9.69,9.56,9.56,10.2,10.2,9.87,10.98,10.98,10.87,10.62,10.62,10.46,10.46,11.11,10.89,10.89,10.87,10.87,10.8,10.8,9.87,9.87,10.21,10.2,10.2,9.83,9.83,9.58,9.58,9.08,9.08,9.36,9.47,9.3,9.24,8.79,8.73,8.64,8.2,8.47,8.47,8.18,8.36,8.36,8.14,7.89,8.75,8.87,9.01,9.09,7.19,7,6.99,6.28,6.13,6.24,6.45,6.53,6.46,6.44,6,5.81,5.7,5.75,5.77,5.55,5.67,5.69,5.67,5.81,5.91,5.87,5.83,6.15,6.14,6.3,6.03,5.83,5.55,6.4,6.45,6.38,6.5,6.5,6.5,11.5,11.75,11.51,11.85,12.1,12.53,12.17,12.96,12.89,13.06,12.48,12.27,11.26,10.86,11.32,11.47,11.87,11.75,10.65,10.15,10.59,10.69,10.84,11.29,10.31,10.25,10.36,10.74,10.73,10.67,10.27,10.13,9.77,9.76,9.7,9.36,9.38,9.19,9.2,9.31,9.32,9.03,8.9,8.59,8.53,8.35,8.2,7.68,7.82,8.38,8.5,8.55,8.75,8.83,8.93,8.63,8.39,8.52,8.22,8.49,8.78,8.83,8.76,8.94,9.3,9.23,9.16,9.01,8.78,9.26,8.87,8.8,25.6,25.66,25.73,25.7,25.9,24.7,24.16,24.33,25.1,26.16,27.09,26.63,26.89,26.36,25.23,25.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率