[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[42.55,41.12,42.75,39.8,38.68,40.21,42.7,43.92,32.26,30.58,35.57,38.32,42,40.44,44.79,48.55,51.94,50.54,43.15,39,40.07,42.11,40.75,41.59,42.19,40.95,38.84,37.8,39.84,40.55,42.03,45.95,57.6,53.31,53.36,51.71,53.51,51.76,50.93,51.81,62.13,64.88,63.82,72.57,63.04,64.88,61.49,61.91,61.84,60.85,64.17,60.22,57.25,53.09,50.62,53.16,53.09,56.97,58.6,148.71,144.45,151.43,152.45,152.28,145.98,148.54,147.68,152.28,154.32,147.17,189.52,191.8,188.15,173.8,166.97,167.88,164.23,160.59,167.65,173.35,176.53,173.35,167.65,170.61,206.09,203.6,206.59,201.1,198.36,193.12,185.38,184.88,173.16,158.44,148.46,152.45,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,56.21,39.12,38.33,39.2,38.25,38.33,38.49,36.2,36.67,36.12,35.09,34.86,33.52,37.93,39.98,41.4,42.03,29.35,27.53,28.55,25.34,25.56,26.73,26.14,24.75,31.22,33.15,20.8,21.15,21.26,19.91,18.38,19.73,18.63,18.42,19.13,19.23,20.27,20.73,21.08,21.87,23.07,22.68,22.4,22.68,21.4,36.47,37.09,36.72,36.78,35.25,36.29,34.51,41.07,35.93,25.02,26.49,26.99,27.87,26.66,26.16,24.44,22.63,22.3,24.6,24.77,24.98,25.53,25.9,26.78,21.68,22.03,21.86,22.14,22.24,21.68,22.1,22.88,21.89,22.3,21.7,21.04,20.83,20.09,21.49,20.97,20.83,20.72,21.42,21.07,21.53,20.76,22.16,22.26,24.99,24.22,23.14,21.49,20.48,20.9,21.18,19.58,19.89,20.41,20.41,18.1,17.11,16.89,17.01,17.17,16.67,16.95,17.11,16.39,16.77,17.2,17.94,17.23,18.1,17.73,18.25,16.78,18.06,17.03,17.4,18.26,17.9,18.68,18.51,19.8,20.53,20.65,19.59,20.01,20.71,20.89,21.67,21.79,23.52,24.39,24.3,24.33,23.3,23.58,22.04,22.16,23.06,23.42,24.45,24.48,26.05,27.06,26.85,27.15,29.06,31.45,30.6,31.03,34.31,37.1,38.11,43.62,43.43,38.9,33.65,24.53,23.94,26.47,22.86,24.57,28.09,26.5,21.69,23.15,21.06,22.75,21.33,22.35,27.4,22.15,23.33,23.49,24.08,23.25,26.77,25.62,25.02,25.91,26.48,25.16,23.06,19.08,18.84,18.16,18.03,19.45,19.24,18.46,19.94,20.21,21.72,21.68,21.24,21.78,21.91,19.82,21.02,20.97,20.82,19.97,18.73,19.41,19.34,19.46,20.48,21.6,23.21,24.72,23.85,23.38,25.16,23.21,25.38,26.14,26.41,25.15,25.36,26.34,28.51,27.72,31.13,29.87,31.16,29.59,30.16,29.95,30.88,29.7,28.28,27.97,25.76,26.58,26.14,26.22,26.48,24.18,25.06,25.29,25.76,26.86,27.27,27.89,28.07,26.94,25.32,22.78,22.58,21.48,21.17,19.57,19.5,18.85,21.01,20.02,19.94,21.34,21.44,21.72,21.55,21.5,19.91,20.21,20.35,20.41,19.66,20.41,20.99,20.85,20.82,20.96,20.88,21.87,21.46,21.84,19.39,25.42,24.4,24.25,23.82,24.29,23.27,24.07,23.85,24.36,22.8,22.54,22.62,21.16,21.52,20.39,19.59,18.5,19.37,19.7,21.6,21.38,21.23,20.18,39.99,37.91,62.81,65.36,65.96,66.2,61.24,60.64,61,57.73,49.74,51.56,49.62,49.99,52.28,54.34,53.62,52.16,92.77,97.49,95.24,92.77,95.69,92.99,97.04,96.36,85.13,81.54,66.4,67.62,67.27,68.32,73.91,72.69,72.69,71.12,71.46,67.97,68.14,72.16,72.16,72.69,72.69,73.04,73.04,67.8,67.8,69.02,69.02,70.07,70.07,73.74,73.74,78.8,78.8,78.45,84.22,86.49,86.49,87.19,87.19,45.44,45.44,47.66,49.1,49.39,45.69,42.22,43.66,42.6,42.6,41.74,41.74,40,41.25,41.93,41.93,41.25,41.25,42.02,42.02,40,40,40.96,40.96,39.71,40.19,40.19,40.87,40.87,37.59,37.59,46.12,45.66,45.66,47.52,47.52,47.75,47.75,47.99,47.99,44.84,44.84,46.12,46.12,38.12,38.12,38.02,38.41,38.22,37.73,37.13,37.33,37.33,37.82,37.82,37.82,38.32,38.61,38.91,39.3,39.3,39.2,39.2,38.41,34.28,34.67,37.73,38.22,38.22,38.71,37.82,37.82,35.36,35.36,35.56,35.56,34.47,34.47,34.08,34.08,79.77,78.63,95.04,95.04,93.41,93.41,92.87,93.68,97.2,97.2,94.23,94.23,95.04,94.77,94.77,101.54,101.54,103.16,103.16,107.22,107.22,112.37,112.37,108.85,108.85,88.73,99.35,99.35,97.31,97.31,99.12,97.54,97.54,93.25,92.35,92.35,92.8,92.8,93.7,93.7,61.86,61.86,60.19,63.39,67.05,69.03,66.74,66.28,71.46,71.31,73.44,77.25,77.25,73.75,73.75,64.45,65.06,64.15,63.85,63.39,65.06,63.69,69.79,69.79,26.93,26.51,26.39,26.87,25.55,24.85,24.43,24.43,24.31,24.37,24.31,24.49,24.73,24.61,23.94,23.52,23.52,22.55,22.43,21.88,23.16,23.06,23.18,23.36,23.77,23.77,24.01,24.37,24.49,22.03,22.44,21.83,22.39,23.05,22.29,22.74,22.64,22.9,23.66,23.92,24.68,24.22,22.49,21.32,23.1,23.25,23.51,23.71,23.36,22.03,22.74,18.62,18.13,18.2,17.83,14.86,13.58,13.78,14.24,14.77,17.5,16.55,17.2,17.04,16.25,17.2,17.83,18.42,22.41,21.65,21.82,23.37,20.47,22.15,18.82,18.13,18.42,19.28,16.78,17.47,16.87,16.22,16.68,16.78,16.15,16.94,17.76,17.86,17.4,17.86,17.73,17.44,20.3,19.35,18.42,20.04,20.27,20.7,20.67,20.27,19.28,20.1,19.87,19.64,18.32,20.1,19.31,22.87,21.19,15.23,16.2,16.15,16.06,15.8,15.96,15.46,15.92,15.73,15.7,15.8,14.66,14.49,14.3,12.21,12.31,12.31,11.79,11.93,11.69,12.19,12.13,12.25,12.47,12.53,12.61,11.02,10.79,10.56,10.43,10.1,10.98,10.7,10.47,9.26,9.1,8.32,10.08,10.38,10.63,11.58,12.79,12.45,12.45,12.45,12.56,12.4]@市盈率@市盈率