[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[66.05,65.25,67.04,62.47,70.18,69.91,77.88,80.57,73.94,75.29,75.29,58.45,58.59,58.39,66.38,67.7,58.49,53.77,54.24,48.04,49.75,50.34,49.04,52.41,49.93,46.56,46.26,47.09,48.45,49.45,52.76,51.58,50.12,53.28,53.61,53.11,54.06,52.06,51.17,59.16,58.28,62.88,61.04,59.92,55.15,58.28,56.64,55.56,58.94,59.4,53.05,53.57,50.03,48.96,48.65,52.23,51.93,53.31,55.1,54.85,55.1,53.97,54.49,52.8,51.26,52.34,52.54,50.25,57.14,57.64,58.75,67.05,69.4,64.69,57.24,58.48,54.13,54.13,62.74,66.29,67.22,63.36,59.1,59.68,56.04,57.02,60.52,13.67,13.56,14.49,15.92,16.45,14.84,13.11,13.06,13.33,13.58,13.43,13.27,13.41,13.13,12.06,11.01,9.75,10.5,10.38,9.75,10.49,10.22,10.58,10.37,10.83,11.73,11.57,11.69,11.97,11.69,11.4,10.97,10.72,11.01,11.23,10.38,10.47,10.27,10.13,9.92,9.95,9.38,9.58,9.55,9.18,9.28,9.18,9.03,8.73,8,8.09,8.35,8.13,34.37,32.95,33.7,35.22,33.75,32.99,34.42,33.84,28.52,28.75,29.18,28.56,27.87,28.41,28.1,28.52,29.21,30.06,30.71,32.36,31.67,32.59,31.56,32.63,33.9,34.55,34.36,33.67,35.66,36.32,35.13,35.32,34.86,33.67,33.44,32.36,26.97,23.53,23.89,24.95,25.86,25.86,25.86,25.86,21.85,24.08,24.57,26.82,28.11,28.96,29.89,28.63,26.53,27.11,26.28,26.26,27.23,26.02,27.74,28.74,29.57,28.06,27.93,27.34,26.16,27.68,27.78,27.45,26.91,26.98,26.75,27.29,26.14,25.37,25.11,25.93,29.73,29.83,30.37,27.91,28.32,28.81,28.22,28.14,28.76,28.99,31.28,35.94,36.25,37.1,37.78,37.58,37.99,38.16,37.68,39.35,38.91,39.79,40.17,41.56,40.88,44.49,45.75,43.95,45.06,47.28,50.21,48.53,53.58,67.03,65.17,60.19,60.29,59.74,57.55,62.71,68.97,68.97,68.97,68.97,68.97,68.97,68.97,68.97,68.97,68.97,68.97,68.97,68.97,68.97,68.97,68.97,68.97,68.97,68.97,68.97,67.74,65.61,65.61,65.61,65.61,65.61,72.19,96.1,110.72,97.98,71.45,68.44,79.16,61.25,63.8,73.44,60.58,46.97,50.11,45.1,52.23,46.94,48.63,60.65,63.33,72.82,69.57,72.73,68.39,87.35,74.91,72.85,80.71,79.4,80.64,75.55,65.51,54.65,49.28,51.5,57.9,51.29,47.22,50.38,53.23,61.02,62.51,61.81,65.39,65.51,60.34,62.97,65.38,61.22,59.3,52.9,55.47,54.91,56.47,53.87,52.31,55.08,55.94,56.03,61.54,62.37,57.24,57.97,60.1,60.53,62.7,62.05,62.64,61.74,60.9,64.46,66.01,65.81,64.84,66.54,68.55,68.89,68.81,64.22,66.71,60.39,61.1,62.66,62.66,68.92,65.01,64.39,62.71,68.13,68.89,68.21,68.04,66.12,67.42,67.65,67.79,66.12,63.71,54.39,48.6,49.37,48.6,49.53,48.21,49.81,49.87,50.29,49.32,50.11,51.08,48.53,47.61,48.79,48.03,46.04,47.01,48.03,48.89,48.71,49.52,48.1,51.72,50.58,52.3,51.18,50.65,49.74,51.05,49.98,48.21,46.71,48.23,48.87,48.99,49.41,48.92,48.8,48.84,47.54,46.74,44.3,43.04,47.33,48.37,52.35,50.86,52.63,51.76,63.13,64.64,62.81,61.76,60.86,61.76,65.67,63.02,61.47,58.18,52.28,38.13,30.44,30.13,37.44,34.6,35.82,36.13,32.63,32.68,32.98,31.29,30.77,30.41,29.29,32.43,26.83,24.97,25.15,25.4,23.65,25.81,27.02,27.64,26.81,27.64,26.96,25.62,27.53,26.2,26.2,26.05,26.05,26,26,23.23,23.23,23.91,23.91,24.63,24.63,25.69,25.69,27,27,27.44,29.63,28.78,28.95,28.95,28.1,28.1,29.54,30.47,30.41,28.42,28.42,25.36,27.64,27,27,26.39,26.39,24.77,25.4,25.92,25.92,26.08,26.08,27.41,27.41,26.33,26.33,26.88,30.66,31.08,31.08,31.1,29.6,29.6,30.36,30.36,32.62,32.33,24.29,24.29,23.74,23.74,22.37,22.37,24.6,24.6,24.96,24.96,23.74,23.74,21.42,21.42,21.64,21.64,21.45,20.89,21.03,20.75,20.75,20.73,20.38,21.14,21.14,21,21.29,21.28,21.28,22.57,22.57,22.66,22.31,21.45,21.49,21.21,21.21,23.03,21.59,20.24,20.24,19.89,19.89,19.7,19.7,20.59,20.59,20.33,18.67,18.67,18.54,18.54,18.39,17.99,17.99,18.37,18.29,18.21,18.21,19.92,19.86,19.86,19.24,19.24,19.86,36.69,36.69,38.96,38.96,43.67,33.26,30.51,30.51,30.66,34.93,34.93,30.5,29.43,29.43,31.19,38.87,38.87,43.71,43.71,37.94,37.94,35.32,35.32,39.47,39.83,33.33,33.33,33.8,36.33,36.33,33.17,33.59,33.59,33.77,33.77,31.43,31.43,27.6,26.13,26.13,23.8,23.8,23.5,22.68,23.26,22.51,23.52,23.83,23.66,23.31,23.43,23.1,25.89,25.25,21.97,21.82,21.86,22.04,21.51,21.45,20.35,19.87,20.43,20.33,19.81,19.46,19.29,18.36,19.02,18.73,18.7,17.72,17.4,17.69,17.93,17.72,18.09,18.13,18.5,17.7,17.78,18.32,18.21,18.28,17.48,21.29,21.06,21.11,21.66,22.22,20.52,18.55,18.29,18.6,18.83,18.32,20.42,19.19,21.05,20.84,20.07,20.93,19.18,18.69,16.01,17.49,20.07,20.07,18.91,18.25,17.9,17.85,18.82,18.64,18.66,18.04,19.2,18.34,18.22,18.13,18.22,18.29,18.38,18.25,19.61,19.24,18.03,17.88,16.83,20.6,20.6,19.91,21.69,21.28,22.14,22.85,23.45,22.1,23.46,27.49,22.85,22.55,20.67,20.88,21.15,22.52,21.95,24.26,24.38,23.74,23.99,22.63,22.04,21.93,33.64,28.57,28.55,28.14,27.98,26.97,26.14,25.49,24.82,25.23,27.36,27.42,27.55,28.4,30.91,25.97,26.47,26.34,16.15,16.18,16.05,16.23,15.13,16.39,16.46,16.49,16.6,16.78,15.17,14.77,14.53,14.12,13.58,13.8,13.83,13.35,12.14,11.93,11.51,12.53,12.76,12.71,12.53,13.98,13.51,13.05,13.51,13.16,12.19]@市盈率@市盈率