[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[36.61,36.69,40.36,38.05,40.76,42.98,42.98,42.47,35.21,33.83,34.52,36.36,36.17,37.39,36.77,38.51,35.63,33.61,31.98,31.36,32.36,31.27,31.44,33.65,32.69,30.73,31.87,33.48,34.25,35.16,37.75,36.89,38.75,38.05,39.03,37.93,38.36,37.95,39.46,37.93,36.59,38.4,35.07,37.75,37.58,39.03,37.03,35.79,34.91,34.63,35.83,35.79,33.39,31.18,30.36,32.21,32.23,32.8,32.12,32.34,33.72,30.47,31.31,30.05,28.57,28.83,28.26,29.13,31.39,20.63,21.12,21.01,20.56,18.65,18.92,19.31,18.86,19.02,21.27,21.08,22.14,22.47,22.07,21.79,25.55,24.7,24.75,24.3,24,23.14,22.46,22.42,20.22,19.58,19.75,20.36,21.1,20.97,20.41,19.54,19.45,18.49,17.02,16.08,15.34,15.05,14.51,16.15,14.44,15.4,15.4,16.49,16.43,16.31,16.42,16,18.28,17.28,17.02,15.14,15.54,15.67,18.18,18,17.46,17.07,16.28,16.76,16.23,16.83,16.44,15.74,15.41,16.2,15.96,15.67,14.7,14.65,14.83,13.84,13.98,12.24,12.48,13.38,12.5,12.19,12.84,12.4,11.63,11.46,11.7,11.56,10.48,10.2,9.98,9.67,10.41,11.72,12.11,12.01,12.59,12.54,13.42,12.45,12.54,13,12.32,12.27,12.37,12.01,10.99,10.72,10.62,10.39,10.69,11.56,11.26,11.52,12.27,12.65,12.58,11.78,10.67,9.92,9.9,10.15,10.24,9.62,9.54,9.71,10.15,10.38,10.53,10.59,10.57,11.14,11.29,12.03,13.14,12.85,13.25,10.96,11,11.12,10.91,11.29,10.96,11.65,11.71,11.42,11.25,11.43,10.52,10.12,10.08,10.61,10.74,10.16,10.47,10.21,10.25,10.3,10.58,10.65,10.46,10.39,10.05,10.1,10.2,10.19,10.28,9.97,10,10.04,9.62,9.41,9.55,9.99,10,10.55,10.4,10.68,10.7,11.2,10.94,11.52,11.55,11.39,12.07,12.72,12.65,13.93,14.09,13.55,13.9,14.3,14.26,15.94,16.05,15.94,17.41,18.69,17.16,16.64,17.12,16.17,16.4,16.76,16.78,20.1,21.4,21.44,20.9,21.47,23.61,22.82,23.54,24.99,25.82,28.86,31.17,33.83,41.03,40.7,30.27,26.62,20.02,21.97,24.64,22.42,22.8,27.82,24.93,20.45,21.27,19.19,21.62,19.27,22.31,23.59,21.84,26.78,27.49,27.25,26.7,26.54,24.74,27.2,26.64,31.51,28.92,26.43,22.12,21.11,20.11,19.95,21.09,20.03,19.58,20.11,20.19,21.77,22.67,22.2,22.59,22.59,20.95,24.14,25.1,23.82,23.85,23.63,24.44,24.32,24.54,23.82,24.66,25.32,25.54,25.57,25.75,26.66,24.07,25.07,25.69,24.86,25.17,24.68,25.14,24.14,23.68,25.03,24.8,25.46,24.78,24.97,25.37,25.48,26.79,26.76,24.86,26.42,26.3,25.14,24.72,25.26,23.39,24.21,24.38,25.57,25.99,25.85,26.08,26.9,25.77,24.23,24.84,24.48,23.49,23.36,21.69,21.95,20.88,21.06,20.57,21.06,21.32,21.61,21.32,22.21,22.44,21.79,22.26,22.37,22.42,21.45,21.97,24.27,24.5,24.61,24.87,24.64,26.25,26.31,25.91,26.14,25.38,22.5,21.96,22.24,21.35,20.89,21.04,20.07,20.58,20.63,20.81,20.43,20.3,20.61,20.68,19.53,17.67,19.82,19.71,19.97,19.99,19.53,18.9,18.82,18.38,25.54,25.3,25.6,25.85,26.25,25.56,25.6,24.25,21.52,21.12,20.69,19.89,20.65,21.52,21.01,20.69,19.67,19.49,20.28,20.24,19.97,19.35,20.67,20.48,18.18,17.17,17.71,26.85,26.85,27.44,29.51,28.92,28.03,28.27,27.91,26.49,25.9,26.55,26.55,27.08,27.08,26.97,24.84,24.84,25.37,25.37,26.02,26.02,27.32,29.63,29.63,29.63,31.58,30.93,31.99,31.99,30.99,30.99,32.41,20.04,20.53,20.53,19.18,17.25,17.25,18.67,18.67,17.96,17.79,17.79,17.29,17.29,17.72,17.69,17.72,17.72,17.86,17.86,16.44,16.44,16.68,16.41,16.41,16.61,16.24,15.36,15.36,15.36,15.19,15.19,15.66,18.45,18.45,18.57,18.57,17.5,17.9,17.74,17.74,17.46,17.46,16.12,16.3,16.3,16.15,15.86,15.57,15.82,15.82,17.98,18.45,17.83,17.83,18.49,18.02,18.02,19.33,19.33,18.6,16.26,16.81,16.81,17.1,17.1,16.77,16.77,17.36,17.18,16.37,17.03,24.38,24.38,23.5,23.5,21.99,21.99,21.7,35.65,35.65,35.8,36.59,37.92,37.92,39.26,39.26,39.26,43.97,43.97,43.11,43.11,45.85,45.85,49.7,49.7,56.92,52.13,50.25,50.25,48.52,40.3,37.62,38.47,37.95,37.95,35.72,35.33,35.33,37.49,35.39,34.81,34.81,34.09,34.09,31.78,31.53,31.65,31.96,31.96,33.7,31.22,31.16,31.16,31.34,31.34,29.91,29.91,31.71,31.71,29.42,29.91,28.42,27.68,28.18,28.36,27.99,28.8,28.36,28.11,28.11,28.42,28.45,27.54,19.98,21.42,21.67,20.7,20.79,21.04,20.79,19.77,19.1,18.8,18.76,18.97,18.68,18.34,17.88,17.96,18.59,19.01,18.88,18.97,19.05,19.49,19.53,19.14,18.58,19.37,19.23,19.37,19.37,19.18,19.46,19.41,19.69,20.62,20.38,21.08,20.99,20.89,19.92,21.12,21.68,21.26,20.71,20.48,19.37,20.01,20.99,21.26,21.54,20.4,21.39,21.05,20.96,22.19,23.38,23.38,23.29,23.34,22.43,21.58,21.24,21.53,21.15,21.39,21.05,21.01,20.82,20.67,20.44,20.2,20.39,20.67,20.96,20.82,21.96,19.96,19.39,21.53,21.53,20.53,21.34,22.43,22.38,22.19,23.48,24.19,24.52,24.71,23.76,22.91,22.34,24.86,25.66,25.24,24.95,24.1,24.81,25.09,25.24,23.57,24.48,21.53,21.77,24.1,21.19,20.92,21.1,21.55,21.91,20.79,20.25,21.24,24.97,24.97,25.33,26.27,25.1,25.82,25.37,13.5,13.99,13.79,13.35,13.42,12.75,11.53,11.78,11.9,12.1,11.98,12.75,16.91,17.07,17.11,17.01,16.2,17.48,17.31,16.6,15.22,14.81,14.14,15.56,15.62,15.25,14.85,15.25,15.76,15.22,15.59,16.37,14.81]@市盈率@市盈率