《南京公用 000421》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@98.47,99.98,99.83,96.22,97.42,98.32,100.88,100.88,102.83,101.33,104.03,106.88,100.88,102.23,99.07,98.02,95.62,93.67,94.87,94.57,93.07,92.32,94.57,95.77,95.92,95.92,97.12,97.12,97.12,97.57,97.57,98.77,100.58,101.48,101.93,103.73,102.83,104.18,99.53,100.58,104.48,105.23,104.33,102.98,102.08,100.58,101.78,106.43,105.98,108.38,109.58,107.33,110.63,109.88,112.89,113.49,112.43,113.04,113.34,114.09,112.74,111.23,50.5,51.74,51.05,49.32,50.64,50.84,53.81,54.37,56.3,57.13,56.23,55.4,172.3,167.62,172.73,155.5,144.65,146.78,150.6,146.99,135.71,132.1,132.1,129.33,134.01,131.03,118.48,122.95,120.19,114.23,116.36,120.82,118.48,119.33,121.89,123.8,120.19,115.51,117.85,115.93,115.72,113.17,116.36,119.12,117.63,117,115.72,110.19,112.74,115.29,114.44,114.87,111.89,109.76,101.04,100.83,98.91,98.28,97.85,100.4,101.68,101.68,101.68,104.66,102.74,103.81,101.89,101.68,103.81,107.21,109.98,111.04,109.76,111.25,109.76,112.32,114.44,115.93,123.59,119.76,123.59,124.44,127.21,126.99,118.48,55.86,54.26,55.86,57.16,58.16,57.26,58.76,58.16,59.66,62.25,61.26,63.65,65.85,66.15,68.45,64.65,64.85,63.35,63.95,65.35,67.75,68.95,72.25,71.65,73.25,70.35,70.75,71.25,71.15,67.95,71.35,74.35,71.05,69.65,69.95,72.15,70.95,69.55,65.35,64.15,64.65,65.65,64.75,66.15,66.95,67.15,70.45,300,300,300,300,296.57,289.11,294.37,296.13,300,300,300,300,290.43,291.3,277.26,266.74,283.85,297.45,283.41,269.81,274.19,275.95,271.12,270.25,257.96,258.84,261.91,257.08,251.82,252.26,251.82,254.89,255.33,261.91,261.91,263.66,263.23,260.59,252.7,258.4,261.03,261.03,258.84,249.63,239.54,241.73,239.54,248.31,249.19,248.31,249.19,249.63,243.92,242.61,243.92,244.8,239.54,230.32,232.96,236.46,228.57,232.52,230.76,229.45,231.2,235.59,236.03,239.54,238.22,240.41,244.36,245.24,247.87,246.56,248.75,250.06,249.19,255.77,259.72,282.97,290.86,289.99,290.43,283.41,280.34,279.02,282.97,283.41,288.67,285.16,279.46,278.14,286.48,286.92,297.01,287.79,284.72,279.02,280.77,38.99,38.45,39.05,39.95,41.52,40.56,42.18,42.12,40.62,40.92,40.37,39.29,39.41,40.07,39.59,39.53,39.77,39.11,39.59,40.68,40.25,38.75,38.45,30.23,30.56,31.23,32.32,32.36,33.03,32.84,32.65,34.54,34.59,33.6,33.55,34.21,34.21,32.17,31.23,31.18,29.19,29.62,28.9,28.81,27.48,27.01,27.91,28.15,27.39,27.62,28.1,28.34,27.34,27.44,27.25,27.72,27.44,26.63,26.3,25.73,26.06,26.16,26.58,27.1,27.34,27.67,27.96,28.81,29.38,30.85,31.51,31.56,31.42,30.7,30.37,29.14,29.71,29.9,30.04,29.99,29.43,29.52,29,29.85,28.67,28.62,29.14,28.71,28.38,28.9,28.57,28.71,28.81,28.15,26.91,26.72,24.69,25.21,25.43,26.17,25.73,25.69,25.08,24.82,24.95,25.39,25.34,25.82,25.86,25.82,25.65,25.52,25.39,25.6,24.47,24.34,24.91,24.47,24.82,24.29,24.95,24.86,24.95,24.38,24.6,25.12,24.47,24.21,23.9,23.99,23.47,22.59,22.68,22.64,22.99,23.51,24.56,24.08,23.6,22.72,22.68,22.07,22.07,22.38,22.81,24.96,25.2,25.49,25.39,25.39,25.68,25.63,25.77,25.73,25.11,25.49,24.77,25.06,25.54,26.15,25.49,25.58,24.82,25.01,24.68,25.15,24.96,25.15,24.96,25.49,24.35,24.68,23.92,23.73,24.06,23.82,23.78,23.78,23.78,22.78,22.63,21.45,21.97,22.21,22.25,21.78,21.3,21.4,21.3,20.73,20.21,20.26,20.4,20.26,19.5,19.5,20.21,20.92,20.92,20.83,20.35,19.92,20.88,20.69,20.92,21.11,20.92,20.88,20.73,21.11,21.35,21.4,20.97,21.45,21.59,21.64,21.73,21.87,22.59,22.63,22.63,22.49,22.49,22.97,22.97,23.16,23.16,23.11,22.49,22.54,23.11,23.16,22.87,22.87,24.01,24.2,23.92,24.01,22.87,22.25,22.78,23.59,22.68,19.32,19.24,18.73,18.73,18.61,17.69,17.46,17.42,17.85,17.97,17.81,18.25,18.41,19.44,19.36,19.44,19.44,19.8,19.72,20.08,20.04,20.12,20.67,13.57,13.33,13.41,13.57,14.05,14.34,14.26,14.34,15.22,14.74,15.54,15.48,15.22,15.54,15.43,14.53,14.53,14.95,14.93,15.06,15.78,15.67,15.75,15.83,15.67,15.03,14.74,14.5,14.53,14.29,14.45,14.37,14.66,14.37,14.53,14.93,14.79,15.08,15.99,15.64,15.03,14.93,13.97,13.65,13.73,13.73,13.6,13.36,13.68,13.6,13.62,14,14,13.84,13.01,13.09,12.93,13.28,13.84,13.78,13.86,13.54,13.15,13.54,12.99,12.83,13.01,12.69,12.88,13.2,13.31,13.25,13.39,13.41,13.12,13.28,13.12,13.09,13.25,13.33,13.49,14.82,14.97,14.49,14.31,14.43,14.31,13.99,14.04,14.31,14.19,14.22,14.49,14.85,14.79,14.76,14.88,14.91,14.97,14.49,14.4,14.49,13.96,13.9,13.9,13.99,13.51,13.81,13.99,14.16,14.7,14.94,14.58,14.85,14.67,14.67,14.61,14.82,14.79,14.82,14.79,14.7,14.7,14.34,11.42,11.45,11.42,11.59,11.76,11.69,11.52,11.5,11.33,11.28,11.4,11.21,11.11,10.87,10.72,10.82,10.77,10.92,10.82,10.82,10.72,10.19,9.9,9.78,9.97,9.85,10.02,10.38,10.36,10.55,10.65,10.6,10.55,10.34,10.84,10.8,10.82,10.87,10.84,10.8,10.84,11.06,11.18,11.09,11.16,11.18,11.33,11.4,11.54,11.5,11.54,11.16,11.45,11.59,11.71,11.47,11.66,11.81,11.64,11.54,11.33,11.23,11.45,12.58,12.32,12.22,12.17,12.36,12.17,12.17,12.17,12.24,12.24,12.05,12.27,11.93,11.76,11.93,11.66,11.69,11.95,12,11.59,11.81,12.1,11.95,11.93,11.98,11.88,12.12,12.08,12.03,11.59,11.4,18.11,18,18.04,18.04,17.81,17.85,17.28,17.28,17.36,17.36,17.1,16.95,17.13,17.02,16.95,16.83,16.8,16.98,17.02,16.98,17.32,17.21,16.83,16.98,16.53,18.63,18.04,18.51,18.63,18.72,18.76,18.63,18.89,18.89,18.72,18.76,19.1,19.18,19.31,19.43,19.35,19.22,19.35,19.39,19.64,19.64,19.69,19.69,19.9,19.22,19.31,19.01,18.68,18.34,18.42,18.42,18.25,18.08,17.66,17.66,16.36,15.89,16.23,16.31,16.4,16.44,16.44,16.31,16.61,16.57,16.27,16.19,16.78,17.07,16.69,16.78,16.99,16.74,16.86,16.53,16.44,16.9,16.78,16.57,16.57,16.36,16.36,16.48,16.74,16.99,17.12,17.24,17.24,17.28,17.75,17.75,17.87,29.82,29.25,28.97,29.39,29.04,29.39,29.54,29.18,29.89,30.32,30.68,30.6,30.6,30.04,30.53,30.25,30.11,30.32,30.6,30.96,31.1,31.39,31.17,31.6,30.68,30.89,31.39,31.46,31.67,30.6,30.68,32.03,32.6,32.67,32.6,32.88,32.74,33.24,32.24,32.31,32.31,33.31,32.67,31.53,31.67,31.53,25.64,24.65,25.18,25.12,24.94,25,25.52,25.23,25.18,25.12,25.87,26.05,24.94,25,25.23,25.99,26.68,26.68,26.39,26.22,26.34,26.63,26.74,26.86,26.92,26.05,26.63,26.86,27.15,27.03,27.27,27.15,26.63,26.39,27.15,26.92,26.74,26.68,26.57,25.76,25.18,25.41,25.58,25.06,25.52,25.7,25.99,26.1,25.87,25,25,24.6,24.31,23.67,23.84,24.31,24.25,24.89,24.77,24.48,24.71,25.12,25.06,25.47,25.52,25.29,25.41,25.58,25.87,26.8,27.73,27.85,27.32,27.79,27.73,27.79,28.6,28.43,27.44,27.67,26.57,27.15,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,27.19,29.88,32.9,23.89,23.81,23.27,23.77,24.3,23.23,25.54,24.59,24.59,24.3,25,23.73,24.1,24.1,25.05,25.33,25.87,25.42,25.33,24.76,24.51,23.73,24.1,23.85,23.44,23.77,23.97,23.6,23.81,24.47,24.88,24.26,24.26,24.67,24.96,23.73,23.93,24.1,24.55,24.67,24.76,25.25,25.33,25.33,25.05,25.83,25.21,25.09,25.13,24.34,24.43,24.72,26.04,26.08,26.53,26.86,26.04,26.2,26.33,25.67,25.5,25.67,26.45,27.07,26.9,26.45,14.92,15.57,15.69,15.67,16.04,16.67,16.57,18,18.02,16.92,16.81,16.92,16.57,16.53,16.71,16.67,16.78,15.97,16.06,15.57,15.8,16.22,16.43,16.46,16.6,16.71,16.92,16.76,16.6,16.78,17.44,16.71,16.81,16.95,17.04,16.74,16.85,17.02,16.99,17.04,17.3,17.62,18.04,17.76,17.41,17.55,17.34,17.3,16.97,16.76,16.97,16.78,16.71,16.34,16.04,18.1,18.62,18.62,18.62,18.62,18.62,19.89,19.45,19.47,19.01,19.08,18.25,18.64,18.36,18.49,18.62,18.67,18.72,18.64,18.69,18.95,19.32,19.19,19.37,19.55,19.27,19.37,19.42,19.53,18.69,18.8,18.2,18.98,19.4,19.34,19.79,19.55,19.14,19.08,18.75,18.3,18.25,18.62,18.69,18.72,18.54,18.38,18.43,18.69,18.98,18.82,18.75,18.62,17.97,18.15,18.04,18.25,18.3,17.6,18.07,18.69,18.77,18.59,19.14,19.11,18.95,18.88,18.69,18.67,18.8,18.72,18.43,18.64,18.56,18.46,18.54,18.88,19.01,19.14,19.14,19.27,19.37,19.99,21.58,34.21,34.16,34.29,33.57,36.37,35.77,35.56,35.9,37.09,39.67,39.75,39.84,40.98,40.64,40.6,39.37,32.3,31.71,31.95,33.1,31.99,32.37,33.28,36.14,35.61,35.68,34.25,34.99,36.8,36.55,36.94,37.22,37.57,35.3,36.52,37.6,36.94,37.29,38.47,37.04,30,30.35,30.58,29.07,27.97,26.88,27.87,29.04,30.21,29.6,29.84,28.24,28.85,29.65,32.61,33.92,35.67,36.05,36.71,36.21,35.01,35.17,37.75,40.12,39.38,39.75,40.92,41.83,40.79,40.84,40.63,40.79,42.09,38.6,39.03,36.85,33.17,32.98,34.21,33.84,30.45,28.19,30,29.33,29.25,28.99,29.47,26.51,23.87,26.27,28.91,31.41,29.44,26.51,26.54,27.87,27.89,28.32,28.51,29.68,28.64,25.79,24.56,25.76,25.31,25.39,24.56,26.78,25.87,25.9,27.49,29.01,28.43,43.11,44.76,44.76,44.76,44.76,44.76,44.76,44.76,44.76,44.76,44.76,44.76,41.31,37.2,33.48,30.93,29.92,30.82,31.91,30.66,31.56,28.39,25.57,27.88,26.74,27.17,27.92,28,27.02,27.68,27.06,27.33,26.74,26.98,29.68,30.07,32.07,31.99,30.74,31.83,32.5,32.15,32.85,30.23,31.21,31.91,33.09,32.89,32.58,29.28,28.51,27.84,27.37,28.78,28.78,29.48,30.09,29.72,30.16,29.89,30.42,31.03,31.73,31.06,31.1,30.79,30.49,30.59,31.4,31.53,30.22,30.39,30.19,30.83,31.26,30.83,30.96,29.59,29.28,29.59,29.18,29.89,29.92,29.95,30.73,30.79,31.2,31.23,30.93,30.06,32.64,32.47,32.91,33.75,32.37,29.15,27.6,28.91,26.09,26.66,24.58,25.39,25.22,26.26,25.39,25.93,26.7,26.76,25.79,25.86,25.99,23.41,22.57,21.63,22.5,22.43,23.17,23.27,23.74,23.51,24.11,24.88,24.95,25.49,25.19,25.72,25.42,25.96,23.37,23.44,22.13,22.53,23.68,23.81,22.53,23.34,23.68,23,22.57,22.3,23.17,22.97,22.6,23.2,24.21,18.55,18.67,18.77,18.32,18.52,18.82,18.32,18.97,18.97,19,19.58,20.1,19.55,19.35,19.68,19.9,21.33,22.56,21.89,22.71,24.3,22.36,21.58,21.48,23.64,24.6,23.97,23.37,26.5,27.3,28.86,29.11,27.89,26.44,27.33,26.72,27.11,28.33,30,29.81,27.81,28.28,29.06,28.81,27.53,26.78,26.66,25.83,27.05,28.08,27.61,27.67,27.05,27.42,29.14,28.89,28.31,27.19,29.67,31.12,30.39,29.73,28.11,28.53,28.03,27.03,27.64,28.47,28.33,27.86,27.55,28.25,28,27.86,27.61,27.69,27.42,26.55,26.75,27.14,27.05,26.94,27,27.78,27.58,26.94,27.11,27.44,26.33,26.36,26.33,26.25,26.39,26.64,22,21.77,22.02,22.3,21.95,21.63,21.66,21.93,22.05,23.48,23.06,22.85,23.15,22.74,22.35,22.37,22.81,22.85,23.38,23.13,22.95,22.37,22.28,23.04,22.97,23.11,23.15,22.18,22.35,22.16,22.28,22.28,22.53,22.74,23.22,22.58,22.71,23.2,23.2,23.06,23.91,23.94,24.05,24.07,23.84,24,24.37,24.86,24.56,23.87,24.56,24.26,24,24.03,23.64,24.79,24.91,24.59,24.69,24.62,24.77,24.82,24.62,24.77,24.74,24.57,24.77,24.96,24.74,24.67,24.64,24.77,24.64,24.3,24.08,23.98,23.81,23.78,24.13,23.51,23.54,23.58,23.66,23.71,23.76,22.5,22.06,21.44,21.54,21.64,21.57,21.84,21.94,22.11,22.21,22.06,22.18,22.01,21.76,21.89,22.21,22.23,22.16,21.86,21.98,22.13,21.84,21.57,21.2,20.24,20.61,20.46,20.38,20.9,21.17,21.27,21.37,21.44,21.3,21.59,21.54,21.66,21.71,21.79,21.98,21.96,21.62,22.03,21.86,21.98,21.94,21.96,21.71,21.94,21.89,21.94,22.26,22.03,22.08,22.4,22.35,22.16,21.89,22.4,22.18,22.16,21.98,22.06,21.94,21.66,21.64,21.59,21.3,25.87,25.78,26.1,25.6,24.97,24.97,25.36,25.48,25.54,25.75,25.69,25.66,26.4,25.9,24.92,24.8,24.08,23.84,23.93,23.01,22.89,22.74,22.57,25.07,24.97,25.1,25.07,24.35,23.86,23.96,23.44,22.98,22.85,22.88,23.57,23.86,23.7,23.73,22.78,22.06,22.39,23.11,22.88,22.88,22.33,22.62,22.72,22.91,23.44,23.4,23.34,23.04,23.31,23.37,23.7,23.6,23.79,23.79,23.83,23.44,23.96,24.51,24.09,23.73,24.02,23.83,23.99,23.79,23.99,24.22,23.93,23.86,23.63,23.27,23.27,23.27,22.03,22.26,22.91,22.91,22.85,23.08,23.01,23.01,23.27,23.34,23.4,23.34,22.95,23.21,23.21,23.17,23.7,23.53,23.27,28.23,28.67,28.59,28.55,28.75,28.88,29.08,28.71,28.63,28.39,28.67,28.88,28.92,28.84,28.88,29.04,29.12,29.08,29.04,28.92,29.04,29.53,29.61,29.53,29.36,29.24,29.53,29.49,29.61,29.45,29.28,28.75,28.43,28.43,28.27,28.51,28.67,28.96,29.08,28.92,29.16,28.59,28.59,28.31,27.82,28.19,28.15,28.02,28.19,28.27,28.15,24.95,24.91,24.91,24.73,24.43,24.58,25.06,25.58,26.03,25.69,25.43,24.99,24.84,24.76,23.91,24.13,23.91,23.76,23.61,23.91,24.02,23.91,24.09,23.94,23.8,23.5,22.61,22.83,22.68,22.83,22.87,22.57,22.75,23.28,23.02,22.83,22.9,23.02,23.31,24.35,23.83,24.5,23.61,23.13,23.13,23.31,23.42,23.35,23.5,23.35,23.24,23.54,23.42,23.09,22.72,22.79,22.72,22.68,22.79,22.83,22.72,22.87,22.79,22.75,22.57,22.53,22.12,20.97,20.93,20.75,19.33,19.41,19.71,18.63,19.04,19.11,19.33,19.48,19.59,19.82,19.97,19.89,20.04,19.85,20.3,20.15,19.97,20.34,20.45,20.64,20.6,20.23,20,20.75,20.6,20.49,20.64,20.67,20.01,20.24,20.94,20.47,20.67,20.74,20.86,20.9,20.55,20.51,20.51,20.32,20.32,20.13,19.78,19.9,19.86,19.51,19.47,19.82,19.97,19.82,18.56,18.84,18.84,18.81,18.81,19.02,19.13,19.13,19.24,19.06,18.91,19.13,19.13,19.06,19.7,19.63,20.13,19.95,19.59,19.56,19.95,19.67,18.7,18.95,19.16,18.95,19.2,19.31,19.09,18.74,18.59,18.74,18.38,18.31,18.06,16.45,16.88,16.73,17.09,16.98,17.05,16.95,16.95,17.38,17.05,17.16,16.8,16.34,16.38,16.73,16.88,16.45,16.77,16.91,16.88,16.73,16.73,16.59,16.8,16.98,17.23,17.2,17.45,17.34,17.16,17.38,17.27,16.66,16.66,16.7,17.31,17.45,17.52,17.38,16.2,16.23,15.82,15.82,15.62,15.59,15.72,15.55,15.69,15.55,15.79,15.72,15.69,15.52,15.45,15.45,15.62,15.35,15.48,15.52,15.59,15.31,15.31,15.79,15.79,17.39,17.9,17.86,17.56,17.28,17.18,17.32,16.5,16.6,16.88,16.91,17.42,16.06,15.72,15.69,15.93,15.55,14.64,14.57,15.21,14.81,14.94,14.77,15.11,14.19,14.19,14.29,14.48,14.48,14.71,15.16,15.03,14.9,14.77,14.61,15.06,15.42,15.36,15.94,15.84,15.87,15.23,15.45,15.55,14.64,14.64,14.74,15.16,14.68,14.81,15.32,15.65,15.65,15.39,15.29,15.26,15.1,15.13,15.26,15.74,15.45,15.19,15.06,14.84,14.87,14.71,14.55,14.42,14.42,14.42,14.32,14.32,14.45,14.45,14.77,14.77,14.94,14.94,15.13,15.13,15.06,15.06,14.94,15.1,15.1,15.06,15.06,15.29,15.29,15.52,15.52,15.06,15.06,15.19,15.19,15.23,15.23,15.06,15.06,15.23,15.29,15.29,15.32,15.32,15.1,15.1,15.06,15.06,14.84,14.84,14.81,14.81,15.06,15.06,15.29,15.29,15.42,15.42,15.58,15.58,15.55,15.55,15.58,15.58,15.94,15.94,15.84,15.84,16,16,15.78,16,16,16.58,16.58,16.65,16.65,16.84,16.84,16.68,16.68,16.71,16.71,16.78,16.91,16.91,17.2,17.2,17.39,17.39,16.39,16.39,16.94,16.94,17.26,17.26,17.13,17.13,16.71,16.71,17.04,17.62,17.62,17.94,17.94,17.75,18.04,18.07,21.71,21.71,21.39,21.39,21.07,20.91,20.91,21.47,21.47,21.95,21.95,21.99,22.47,22.31,22.31,22.23,22.23,22.35,22.99,22.99,22.47,22.47,21.95,21.95,21.67,21.67,21.83,21.83,21.95,21.83,21.83,21.95,22.39,22.39,21.63,21.63,21.67,21.67,20.67,20.67,20.39,20.39,31.33,31.33,31.64,31.64,29.17,29.29,29.29,29.11,29.11,29.05,29.05,29.6,29.6,29.54,29.54,29.23,29.66,29.66,29.91,29.91,29.11,29.11,28.99,28.99,29.29,29.11,29.23,28.99,29.42,29.36,29.36,29.29,29.36,29.36,29.17,29.17,29.11,29.11,28.61,28.61,28.68,28.37,28.37,28.49,28.49,29.17,28.92,29.17,29.17,28.74,28.74,28.8,28.8,28.8,28.8,29.05,29.05,29.48,29.85,29.85,29.85,29.85,29.36,29.36,29.23,29.23,29.36,29.36,28.92,28.92,29.73,29.73,29.6,29.6,29.54,29.54,29.6,29.05,28.37,28.37,28.18,28.18,28,28,27.81,27.81,27.93,28.18,28.43,28.43,28.37,28.18,28.18,28.31,28.31,27.81,27.81,27.81,28,28.06,28.06,28.06,28.06,27.93,28.18,28.18,27.87,27.87,27.81,27.81,27.81,27.19,27.19,25.77,25.77,26.33,26.39,26.39,26.57,26.57,26.33,26.33,26.64,27.44,27.44,27.44,27.44,27.32,27.69,27.69,27.38,27.38,27.38,27.38,27.5,27.63,27.5,27.5,27.13,27.63,27.63,27.63,27.69,28.06,28.06,27.75,22.95,22.95,23.1,23.1,22.95,22.95,23.2,23.2,23.2,23.2,22.85,22.49,22.49,22.9,22.9,23.15,23.15,22.59,22.59,22.95,22.09,21.73,21.73,21.79,21.79,21.79,21.79,22.04,22.04,22.19,22.75,22.9,23.2,23.2,23.1,22.8,22.8,22.9,22.34,22.34,22.24,22.24,22.39,22.39,22.34,22.8,22.8,22.75,23.2,23.2,23.1,22.64,22.34,22.74,22.74,23,22.9,22.9,22.44,22.38,22.33,21.56,21.61,21.66,21.66,21.77,21.82,21.61,21.92,21.92,21.71,21.71,21.71,21.92,21.92,21.92,21.87,21.87,22.18,22.18,21.97,21.97,21.77,21.87,22.07,22.13,22.38,22.85,22.85,24.9,24.18,23.46,23.21,23.36,23.36,23.46,23.46,23.26,23.62,23.62,23.26,22.85,23.1,23,23,23.16,23.16,23,23.21,23.31,23.46,23.52,23.52,23.77,23.77,23.72,23.72,23.41,23.41,23.62,23.62,23.57,23.57,23.77,23.77,23.98,23.98,23.88,23.88,23.52,23.52,23.21,23.21,23.46,23.21,23.16,22.44,22.44,20.17,20.17,20.58,20.58,20.89,21.05,21.2,21.46,21.35,21.35,21.51,21.51,21.15,21.15,20.94,20.94,21.41,21.41,21.66,21.51,21.92,21.92,22.07,22.07,21.97,21.51,21.51,21.66,21.82,21.82,20.99,21.71,21.92,22.28,22.64,22.49,23.31,23.82,22.9,21.87,21.92,21.56,21.71,21.15,21.15,21.05,21.35,20.94,21.25,21.56,21.56,21.25,21.51,21.51,21.05,21.05,21.05,21.05,21.05,21.05,21.25,21.1,21.46,21.46,21.61,21.66,21.66,21.46,21.51,21.66,21.41,21.56,21.56,21.46,21.46,23.65,24.33,24.78,24.78,25.8,25.8,25.86,25.86,26.88,26.88,25.63,25.63,23.59,23.59,23.42,23.59,23.59,23.37,23.48,23.42,23.25,23.2,23.25,23.25,23.25,23.25,23.25,23.2,22.97,22.97,23.14,23.25,23.25,23.25,23.25,23.2,23.2,23.42,23.42,23.71,23.71,23.59,23.59,23.71,23.65,23.65,23.82,23.82,23.88,23.88,23.71,23.59,24.41,24.41,24.41,24.41,24.58,24.58,24.7,24.7,24.82,24.82,24.87,24.87,24.52,24.46,24.46,24.41,24.41,24.17,24.17,24.41,24.41,24.52,24.52,24.87,24.87,25.46,26.46,26.28,26.28,26.58,26.58,26.87,26.87,26.4,26.4,26.99,26.99,29.69,29.69,32.68,32.68,35.96,39.54,43.47,47.81,49.81,48.87,48.87,44,45.64,48.34,49.05,45.17,49.69,54.68,53.8,50.34,46.64,45.7,45.7,46.87,43.3,43.3,43.12,43.3,43.3,42.12,42.12,43.3,43.3,45.53,44.12,44.82,9.31,9.25,9.08,9.05,8.94,9.02,9.02,8.99,9.02,8.98,8.78,8.85,8.46,8.64,8.64,8.43,8.21,8.31,8.3,8.37,8.37,8.25,8.25,8.26,8.46,8.77,8.58,8.49,8.22,8.22,8.07,8.22,8.23,8.46,8.78,8.68,8.68,8.55,9.05,8.9,8.8,8.64,8.61,8.61,8.28,8.37,8.26,8.26,8.46,8.46,8.22,7.85,7.85,7.54,7.54,7.69,7.69,8.11,8.11,8.26,8.16,8.3,8.3,8.59,8.59,8.47,8.47,8.37,8.37,8.41,8.41,8.34,8.36,8.36,8.33,8.33,8.36,8.36,8.45,8.45,8.44,8.44,8.49,8.49,8.37,8.37,8.4,8.4,8.41,8.41,8.42,8.41,8.63,8.52,8.52,8.49,8.4,8.34,8.34,8.25,8.25,8.08,8.08,8.11,8.11,8.04,8.04,7.9,7.9,7.85,7.85,8.25,8.25,8.16,7.86,7.88,7.88,8.26,8.26,9.08,9.99,9.99,10.13,9.95,9.3,9.36,9.36,8.95,8.95,9.07,9.07,8.66,8.66,8.26,8.26,7.81,7.93,7.93,8.19,8.19,8.11,8.08,8.08,8.07,8.14,8.14,8,8,8.05,7.81,7.68,7.68,7.77,7.77,7.75,7.57,7.57,7.48,7.48,7.3,7.3,7.08,7.08,6.94,6.72,6.72,6.64,6.64,6.61,6.61,6.75,6.75,6.9,6.9,7.12,7.12,7.3,7.3,7.31,7.31,7.16,7.16,7.15,7.86,7.86,7.94,7.94,7.79,7.79,7.63,7.63,7.68,7.66,7.9,7.68,7.68,7.52,7.52,7.53,7.53,7.64,7.64,7.81,7.85,7.85,7.93,7.81,7.81,7.92,7.92,8.01,8.01,8.15,8.47,8.37,7.94,8.12,8.93,9.11,8.84,8.56,8.45,8.48,8.38,8.03,8.01,8.07,7.75,7.83,7.93,7.98,14.86,14.55,14.27,14.35,14.04,14.02,13.71,13.59,12.97,12.58,12.7,12.99,13.09,13.21,13.23,13.04,13.19,12.99,12.97,12.99,12.73,12.99,13.07,12.99,13.09,13.11,12.87,12.97,12.94,12.92,13.14,12.97,12.94,12.9,13.14,12.99,13.07,12.9,12.73,12.7,12.7,12.75,12.82,12.7,12.68,12.7,12.65,12.41,12.32,12.34,12.17,12.27,12.41,12.41,12.29,12.17,12.1,12.2,11.83,11.47,11.52,11.23,11.28,11.4,11.37,11.4,11.23,10.94,10.63,10.8,10.87,10.96,11.06,11.06,10.96,10.87,11.09,11.23,11.25,11.28,11.3,11.45,11.16,11.5,11.37,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.13,32.07,31.95,30.13,31.66,29.72,27.55,26.03,34.78,37.28,37.45,36.61,37.12,37.62,37.45,38.2,38.29,39.21,38.54,39.37,39.46,39.37,39.62,37.78,39.21,39.04,38.95,39.29,39.71,40.38,39.79,39.62,39.79,40.96,40.21,41.63,40.96,41.04,40.63,40.38,40.13,40.79,40.38,39.37,40.21,39.79,39.87,40.79,39.96,40.13,39.71,40.29,40.71,39.87,40.63,40.96,41.71,41.21,41.71,40.46,39.29,39.54,39.71,39.87,40.46,41.46,41.88,42.63,46.9,51.58,51.91,46.98,42.88,41.71,41.63,42.13,41.63,43.3,42.88,42.47,42.72,43.05,43.3,44.3,43.22,42.97,43.97,48.4,49.57,49.07,47.31,52.08,49.74,49.4,54.34,51.58,56.76,57.76,56.84,51.16,52.16,50.32,51.24,47.9,44.64,44.97,45.73,47.57,47.57,46.56,44.39,44.22,47.06,45.22,42.8,44.14,43.47,43.55,44.14,44.3,44.56,45.14,43.3,43.13,42.22,41.21,40.29,40.63,40.71,37.53,37.62,38.45,38.79,38.7,39.46,40.38,40.46,40.29,40.29,41.13,41.3,41.96,42.8,42.8,42.22,41.96,41.71,42.13,42.72,43.3,43.3,44.81,49.32,48.57,48.74,47.31,46.23,45.73,46.98,45.73,44.81,44.56,45.81,44.72,43.97,42.88,42.8,41.88,41.04,40.71,41.13,41.38,40.63,40.38,40.88,41.46,42.38,42.22,41.55,41.46,41.38,41.88,40.79,40.88,41.04,40.63,40.96,41.88,42.13,42.63,43.13,43.55,43.64,43.47,44.22,44.22,43.39,43.8,44.81,44.64,44.97,44.56,43.55,43.64,43.97,44.05,44.22,43.97,44.14,43.39,44.14,44.22,44.22,44.39,44.22,43.64,43.55,43.55,42.63,42.55,41.96,41.96,42.21,42.29,42.29,42.21,41.54,41.79,41.29,41.04,39.79,40.71,41.62,41.71,40.54,40.87,41.62,41.96,42.8,42.01,42.26,42.09,41.77,41.53,41.77,41.12,41.04,42.17,41.45,41.77,41.69,40.72,40.07,40.07,40.15,39.42,38.61,38.86,39.42,43.39,41.45,41.12,40.72,44.76,44.93,44.68,43.55,43.71,44.44,43.87,43.71,44.28,44.36,44.85,44.6,44.28,44.52,44.93,43.96,44.93,45.41,45.09,43.87,45.09,44.93,44.52,43.63,42.98,42.01,42.17,42.5,41.85,41.85,42.34,42.58,41.37,40.72,41.69,42.42,41.53,40.64,40.64,41.45,41.12,42.68,43.02,43.61,43.36,43.19,43.44,42.93,43.1,43.02,43.02,42.51,43.02,42.85,42.59,42.42,43.02,42.51,42.68,40.81,41.32,41.15,40.64,40.3,40.3,39.62,40.98,42.17,42.34,43.7,44.46,44.63,45.22,45.22,44.46,44.71,45.31,45.05,44.63,45.56,45.99,45.48,45.39,45.56,45.82,45.82,45.56,29.36,29.25,29.25,29.41,29.2,30.33,30.87,31.41,31.57,32.38,31.03,34.16,37.56,41.34,45.17,47.71,52.46,47.22,42.53,40.47,41.12,37.94,37.4,39.45,39.29,37.56,37.72,36.97,36.97,35.29,34.7,34.97,34.48,34.65,34.38,34.54,34.43,33.73,33.3,32.7,31.25,31.52,32.49,32.49,33.19,33.78,32.11,31.3,29.84,29.34,27.83,25.03,22.93,20.66,21.47,22.39,23.03,24.06,24.87,25.95,26.27,27.67,25.08,25.89,26.22,27.19,26.11,28.7,27.08,26.76,26.76,27.51,27.24,26.86,27.46,27.78,27.62,28,28.32,29.13,27.62,26.65,27.13,27.51,28.32,28.48,28.32,29.51,29.61,32.58,31.56,29.78,26.81,24.11,24.54,23.79,23.57,22.49,22.76,22.98,23.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
南京公用历史市盈率 2025-04-29 |
当前值 | 5年百分位 | 10年百分位 |
0 | 百分位0% | 百分位0% |
近5年 |
最低值6.61 | 最高值57.76 |
平均值27.69 |
近10年 |
最低值6.61 | 最高值57.76 |
平均值25.19 |
历年市盈率 |
2010年 |
最低值49.32 | 最高值300 |
平均值131.52 |
2011年 |
最低值20.21 | 最高值297.01 |
平均值76.28 |
2012年 |
最低值9.78 | 最高值24.2 |
平均值15.64 |
2013年 |
最低值11.16 | 最高值33.31 |
平均值20.72 |
2014年 |
最低值14.92 | 最高值32.9 |
平均值22.2 |
2015年 |
最低值17.6 | 最高值44.76 |
平均值30.66 |
2016年 |
最低值18.32 | 最高值31.12 |
平均值24.42 |
2017年 |
最低值20.24 | 最高值29.61 |
平均值24.42 |
2018年 |
最低值14.19 | 最高值23.54 |
平均值17.92 |
2019年 |
最低值14.32 | 最高值31.64 |
平均值23.04 |
2020年 |
最低值7.54 | 最高值54.68 |
平均值20.08 |
2021年 |
最低值6.61 | 最高值14.86 |
平均值9.87 |
2022年 |
最低值26.03 | 最高值57.76 |
平均值42.29 |
2023年 |
最低值29.2 | 最高值52.46 |
平均值41.98 |
2024年 |
最低值20.66 | 最高值36.97 |
平均值28.54 |