[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[46.65,44.83,50.17,46.97,53.73,51.78,54.54,53.29,49.59,50.28,49.55,51.18,51.91,53.76,56.97,62.09,58.08,46.56,43.16,45.14,48.05,50.2,49.08,51.43,47.98,45.07,47.58,48.59,50.35,53.19,55.49,54.41,57.34,56.97,53.2,51.81,51.7,56.3,60.4,57.09,57.09,53.06,53.26,61.08,58.04,57.81,56.14,55.63,62.37,58.6,58.61,64.23,61.94,58.61,56.91,58.39,57.99,56.87,60.21,56.95,55.32,55.2,54.7,51.58,49.42,48.65,47.25,51.18,43.68,44.01,45.43,44.46,43.48,40.73,41.21,41.26,36.62,36.43,39.95,39.68,41.58,43.45,44.65,42.88,45.03,44.18,42.1,41.58,41.58,39.51,39.51,40.39,37.8,37.35,37.73,37.61,37.95,38.56,39.64,40.04,39.66,41.26,40.41,38.24,38.15,36.36,33.66,36.28,33.53,34.07,34.09,35.51,35.88,35.34,36.2,35.19,34.38,33.25,32.74,31.63,31.59,31.83,27.32,28.5,27.9,27.65,27.87,28.53,28.71,29.13,27.97,28.21,29.27,27.87,28.25,27.49,26.04,26.17,27.27,26.15,27.15,25.94,26.35,27.05,27.57,28.41,29.79,31.24,27.44,27.61,28,27.39,26.07,25.49,25.51,26.24,25.96,26.21,26.7,26.91,28.64,30.87,32.03,31.13,30.83,31.84,32.93,31.57,32.65,33.3,32.87,34.74,35.31,32.49,28.73,28.58,26.33,26.04,26.51,27.01,26.44,24.61,24.3,23.06,23.53,25.17,26.41,25.51,25.41,25.68,26.08,25.2,25,24.9,22.7,23.37,23.37,23.69,24.61,26.22,25.74,24.12,25.01,24.2,22.8,23.04,22.94,24.01,23.11,22.39,21.79,22.27,22.59,21.4,20.6,21.2,21.14,20.85,20.3,21,18.65,19.14,18.54,18.69,19.55,19.39,18.71,17.13,16.67,16.23,16.39,16.06,16.44,16.77,17.21,17.46,18.19,18.48,18.34,19.43,19.11,19.15,18.73,19.62,18.41,18.22,18.25,17.79,17.85,18.39,17.91,17.65,17.95,18.11,18.06,18.08,18.74,19.43,19.37,18.93,19.27,21.3,20.65,20.43,20.67,18.97,19.33,19.74,19.76,19.69,20.21,20.81,19.88,19.98,20.4,23.9,23.61,21.93,22.71,23.72,25.99,27.6,26.7,26.28,23.13,23.31,20.9,21.95,22.31,20.72,22.11,23.22,19.79,16.91,18.78,18.62,18.09,18.6,18.61,19.51,18.82,19.53,20.18,20.1,19.98,19.98,19.52,20.77,20.49,23.7,21.76,20.79,18.97,17.82,18.05,18.59,19.38,19.09,18.82,18.29,18.15,19.07,19.54,19.42,19.61,19.19,17.81,17.82,17.88,18.63,18.59,17.92,18.45,18.34,18.82,19.94,20.42,20.7,21.65,22.53,23.23,22.57,22.64,23.4,22.92,22.98,23.22,22.93,22.44,22.69,22.17,23.28,22.43,22.97,21.78,21.45,22.4,22.12,21.9,22.88,22,21.09,20.53,20.13,20.5,20.24,19.85,20.68,21.23,20.91,21.63,21.54,21.39,21,22.28,23.16,23.21,22.14,23.65,23.65,21.86,22.93,22.58,22.99,23.02,22.58,23.7,24.55,24.94,23.45,23.56,22.72,21.22,21.93,21.89,22.11,21.43,21.76,21.19,21.05,21.54,21.17,21.41,22.01,22.78,22.54,23.07,21.76,22.48,23.05,21.92,22.39,20.93,21.11,21.28,21.46,20.97,22.21,22.66,23.27,22.92,22.64,21.51,21.51,21.1,21.33,21.43,19.91,19.33,19.91,19.58,18.69,17.84,18.26,17.79,19.16,18.95,19.24,18.51,17.47,16.79,16.42,16.53,17.26,16.79,16.72,16.47,15.38,14.37,14.66,15.26,14.68,14.74,15.06,15.26,14.2,13.3,13.03,12.69,12.73,13.72,14.83,14.48,14.3,14.45,14.58,12.86,12.97,12.93,13.11,13.11,13.34,13.34,13.27,13.27,13.47,13.47,13.74,13.74,14.4,14.83,14.83,14.95,14.95,15.33,15.33,14.81,14.81,15.15,14.61,14.61,15.43,15.43,15.5,15.5,15.65,15.65,15.21,15.21,14.67,14.49,14.49,14.35,14.29,14.29,13.9,14.22,14.22,13.75,13.75,13.97,14.28,13.79,13.79,11.7,11.7,12.06,12.06,11.68,11.48,11.48,11.48,11.15,11.08,11.33,11.33,11.33,11.33,15.03,15.03,14.9,14.9,14.03,14.03,14.04,14.98,14.98,15.64,16.32,21.64,21.64,22.02,22.02,20.9,21.21,20.75,21.7,21.7,21.36,21.36,21.41,21.65,22.42,22.42,22.73,22.73,22.74,20.01,19.72,19.72,20.23,20.23,19.32,19.32,19.3,18.65,17.41,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,117.78,116.08,119.96,123.04,126.3,127.89,123.66,118.33,118.09,125.85,119.96,121.93,119.3,111.68,105.76,107.14,108.53,78.88,81.17,81.45,80.43,78,83.06,104.92,96.94,73.77,71.46,73.68,73.19,74.68,76.15,76.54,76.76,87.22,84.06,88.64,69.65,68.7,66.59,67.31,68.4,68.11,62.44,58.86,62.07,50.34,50.21,49.45,46.3,47.56,42.72,40.03,40.3,41.35,41.11,42.07,41.96,41.99,46.1,49.3,48.18,46.89,50.1,48.93,48.84,47.3,48.88,49.78,45.59,45.41,45.3,45.22,43.39,42.42,41.09,43.01,44.66,48.16,49.75,50.76,51.58,51.13,50.51,51.61,51.57,53.15,52.7,55.35,52.72,53.89,56.66,58.3,58.18,59.91,59.51,63.59,63.86,64.35,64.96,70.23,69.57,66.6,65.47,35.79,36.05,35.99,37.42,35.28,33.94,33.53,35.13,37.24,36.04,35.43,37.11,38.24,36.82,37.27,36.09,31.04,30.96,30.92,30.42,29.2,29.8,29.29,30.02,31.03,31.83,31.21,31,30.89,30.05,29.91,30.06,31.8,31.96,32.18,32.18,35.91,35.14,33.95,35.91,37.08,37.14,36.15,36.72,38.73,40.12,41.34]@市盈率@市盈率