[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[66.37,66.14,68.3,62.97,60.42,63.36,65.21,65.44,65.29,63.2,64.59,67.14,67.37,67.76,22.42,22.97,17.25,15.2,14.51,13.6,13.85,14.21,13.67,14.04,14.08,12.38,12.59,13.34,13.75,13.79,14.31,14.47,14.43,11.56,11.54,11.75,11.96,12.65,12.47,13.02,14.15,13.77,14.61,14.85,13.39,12.79,12.38,12.32,12.57,12.33,11.99,12.04,12.28,11.99,12.32,12.42,12.35,12.74,13.22,13.62,13.78,13.76,13.96,13.66,13.56,14.32,14.39,14.61,14.89,14.96,14.11,14.59,13.89,12.86,13,13.04,12.76,12.13,12.51,12.6,12.65,12.33,12.03,11.97,11.33,11.69,11.57,12.6,12.48,12.05,12.07,12.19,11.65,11.55,11.17,11.63,12.72,12.68,12.57,12.5,12.27,11.83,11.49,10.35,10.15,10.13,9.85,10.52,10.22,10.52,10.43,10.69,11.19,11.14,11.38,11.77,11.19,11.12,11.12,16.64,16.78,16.88,16.64,25.44,25.39,25.02,25.07,25.12,24.22,24.43,24.06,23.58,23,22.47,22.1,21.35,20.77,21.03,21.56,21.14,21.14,35.79,35.6,37.2,34.94,34.94,34.94,34.94,38.99,77.07,78.02,75.17,71.38,71.95,72.14,70.05,71.57,74.98,78.02,79.16,76.12,77.83,78.97,77.26,77.45,78.21,76.88,75.74,76.69,75.55,74.79,73.66,74.22,36.1,37.04,37.32,36.94,30.44,30.07,30.44,30.81,30.44,28.73,26.87,26.64,29.25,29.1,28.06,29.55,29.62,29.84,30.14,31.18,18.64,20.07,20.12,19.45,19.36,21.69,21.69,22.31,15.28,15.18,15.32,15.62,16.42,16.99,16.59,16.29,16.02,14.87,15.03,14.26,13.62,14.48,14.93,14.42,13.88,14.36,13.68,14.39,12.81,12.43,12.54,12.62,12.4,12.34,11.84,11.68,11.68,11.79,11.4,11.4,11.48,11.42,11.74,10.86,11.18,11.05,11.66,11.69,11.96,11.93,11.8,11.96,14.4,14.5,14.94,15.4,15.28,14.69,18.22,18.48,18.33,19.33,19.81,19.7,22.93,22.82,22.82,22.89,23.75,24.08,24.94,25.71,22.71,23.45,24.34,24.6,24.04,24.01,25.31,26.35,27.56,27.75,33.81,32.92,36.75,39.99,38.28,42.07,41.96,46.54,46.99,35.15,31.28,26.44,29.86,31.87,30.23,32.73,34.37,28.74,23.79,24.71,23.27,25.18,23.63,23.45,28.41,28.02,24.03,27.6,26,25.58,24.56,23.76,22.67,23.71,23.57,23.81,22.75,20.16,18.69,19.36,19.89,21.25,19.19,19.09,19.19,19.92,21.36,22.61,16.16,16.8,16.69,15.51,15.59,12.37,12.02,12.14,11.86,12.04,11.98,11.96,11.06,11.09,11.6,11.88,12.47,12.47,12.36,13.06,12.8,13.58,10.22,10.2,10.13,10.54,10.12,9.81,10.58,11.15,11,9.15,9.21,9.1,9.21,9.22,10.58,10.28,10.59,10.67,10.1,10.54,10.55,10.34,11.54,11.45,11.94,11.91,11.73,11.57,11.66,11.55,11.37,11.53,11.68,11.83,11.18,9.06,9.35,9.45,9.46,9.48,9.77,9.98,9.85,10.48,11.28,12.27,13.41,13.29,13.68,13.6,13.2,13.23,10.98,11,11.19,11.07,11.94,12.58,12.18,12.55,12.63,12.37,10.77,10.75,10.17,10.2,10.07,10.57,10.03,10.13,9.85,9.7,10.63,10.99,10.98,10.99,10.82,11.18,11.1,11.2,11.05,10.72,10.53,10.21,8.75,8.33,8.11,7.75,7.66,7.74,7.1,7.08,7.15,7.01,6.39,6.22,5.79,5.84,5.98,6.37,6.35,6.28,6.01,5.49,5.61,5.07,4.83,4.69,4.93,4.91,4.4,4.15,4.32,4.62,4.67,5.01,5.19,5.09,4.85,4.99,4.9,4.67,4.67,4.83,4.83,4.78,4.88,4.64,4.73,4.83,4.83,5.22,5.22,5.58,5.58,5.54,5.54,5.72,5.72,5.61,5.71,5.71,5.44,5.44,5.68,5.68,8.34,8.34,7.65,7.65,6.99,6.99,9.08,9.25,9.25,8.97,8.97,8.88,8.88,8.46,8.46,8.75,8.75,8.95,8.88,8.88,8.95,8.95,8.93,8.93,8.93,8.7,8.7,8.75,8.75,8.69,8.69,7.68,7.68,7.91,7.68,7.68,7.86,7.86,12.02,12.02,11.88,11.88,11.17,11.17,11.5,11.34,11.34,11.15,12.74,12.77,12.77,12.87,12.42,12.58,12.58,12.11,12.16,12.35,12.98,12.98,13.48,13.48,13.83,14.04,14.04,13.78,13.78,12.24,12.24,12.29,12.8,12.8,12.42,13.3,12.69,12.69,12.27,12.05,8.38,8.38,8.49,8.49,9.22,9.22,8.78,8.78,7.86,7.86,7.82,7.58,7.58,7.7,7.7,7.83,7.83,7.77,7.88,7.88,7.86,7.86,8.49,8.49,8.5,9.64,8.91,9.08,8.72,8.72,9.67,9.55,10.43,10.28,9.67,9.67,10.07,10.07,10.3,9.64,9.67,9.51,9.51,9.95,9.95,10.23,10.23,10.77,10.77,12.53,12.53,12.36,12.36,11.11,11.11,11.27,11.27,11.25,11.25,11.5,11.5,12.62,12.62,13.55,13.55,13.78,13.78,13.67,13.67,13.91,13.91,19.84,19.84,20.57,17.58,16.93,16.93,17.15,17.62,18.35,20.48,18.63,12.29,11.51,11.8,12.44,11.28,12.09,11.38,11.38,11.31,10.16,9.7,9.29,9.06,9.11,9.86,9.46,8.86,8.57,8.79,8.78,9.14,7.29,7.51,7.62,7.71,7.42,6.77,6.71,7.5,7.58,7.45,7.61,8.18,7.75,7.79,7.65,7.67,7.81,7.87,7.64,7.35,7.48,7.32,7.47,7.37,7.56,6.83,6.89,6.78,9.15,9.23,8.71,7.85,7.25,15.04,16.71,16.5,16.14,16.62,16.5,16.5,16.85,16.59,16.74,16.26,16.05,16.47,16.38,16.14,15.78,15.84,15.69,15.81,15.69,15.84,15.21,15.21,13.96,14.02,14.24,14.42,14,14.27,14.74,15.1,14.8,15.13,15.19,15.61,14.98,14.98,15.25,14.98,15.28,15.4,15.52,15.34,15.55,16,15.97,16.11,15.58,15.82,15.49,14.89,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率