[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[71.53,76.15,82.23,70.61,73.92,57.78,66.52,66.52,60.52,60.03,58.76,59.13,61.13,62.6,55.3,49.14,47.38,39.75,39.89,39.39,40.96,40.02,38.09,39.53,44.6,38,42.58,47.69,48.82,48.23,51.18,50.94,52.98,48.76,49.28,48.33,50.7,45.96,45.73,47.43,45.21,45.18,44.17,45.91,49.03,43.11,42.88,42.7,41.69,44.08,39.49,40.68,40.27,38.07,37.56,37.43,38.02,38.71,39.22,39.17,47.22,45.88,45.62,44.74,45.41,46.03,46.65,45.93,45,43.14,49.09,49.51,49.69,46.06,44.8,44.86,44.21,45.58,46.29,49.21,50.23,45.46,43.79,46.45,42.27,42.46,42.58,43.98,42.33,39.73,40.11,40.56,38.47,35.68,34.03,37.33,37.99,37.59,37.13,37.26,36.13,38.79,36.33,32.79,32.66,31.86,29.4,31.13,29.4,31,30.86,31.73,34.53,35.19,24.47,24.38,22.68,22.68,22.42,22.07,23.81,27.17,27.3,23.05,23.05,23.5,24.43,24.34,22.74,23.5,23.36,22.83,24.07,22.52,21.23,20.52,20.33,20.64,20.77,20.64,20.95,19.4,19.71,20.29,19.05,18.52,19.22,19.58,19.31,20.33,20.97,21.02,19.5,19.96,19.46,20.01,20.42,20.65,21.57,22.85,21.89,22.67,22.76,21.61,21.7,22.35,21.24,20.79,60.39,56.88,56.62,56.75,56.36,54.55,55.71,55.71,53.74,55.05,55.18,56.36,57.14,55.52,50.2,45.89,46.03,48.47,48.04,45.89,46.46,46.89,47.76,39.75,39.28,41.04,45.5,47.26,48.2,45.73,49.84,46.91,48.2,45.85,55.53,56.67,54.52,63.13,71.88,69.01,69.44,69.01,61.12,62.13,58.25,59.69,56.53,63.42,63.56,58.4,36.36,31.95,31.09,31.42,32.35,33.09,30.75,31.49,30.62,26.36,25.09,24.93,25.09,23.19,23.4,23.66,22.98,22.92,23.03,23.45,23.56,25.09,24.51,25.41,25.83,28.02,26.86,28.13,29.17,29.4,31.59,33.09,27.62,30.17,29.99,28.06,27.84,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,48.81,48.81,59.08,66.87,67.36,69.91,72.73,155.76,156.7,168.11,193.92,184.84,201.27,225.97,211.12,172.8,126.04,116.35,137.62,115.25,115.1,131.36,121.04,96.49,0,0,0,0,0,0,0,0,300,300,300,300,280.92,292.42,300,300,300,300,288.15,232.62,223.75,215.86,242.8,296.36,300,300,300,300,300,300,300,300,300,300,300,295.55,291.19,287.63,293.57,295.55,300,286.45,284.07,300,300,300,300,300,291.99,300,101.02,98.6,103.08,99.21,98.24,95.22,91.71,94.25,95.34,94.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,71.75,70.23,66.93,68.93,65.9,50.08,47.26,46.21,46.97,42.15,42.62,41.27,42.62,45.5,44.33,44.21,44.56,43.86,50.67,51.2,43.58,43.32,39.26,40.7,40.85,41.57,41.37,40.8,40.7,41.68,39.62,39.88,39.62,35.49,34.27,34.27,33.65,33.37,31.91,31.25,30.26,30.4,29.32,28.85,32.1,32.62,32.29,30.73,29.03,27.48,28.89,28.8,30.35,68.3,70.49,65.79,70.6,71.33,75.21,80.45,77.4,78.13,73.62,73.62,75.09,74.23,56.56,54.61,51.56,50.71,51.56,59.85,56.07,55.83,50.71,70.69,71.37,70.02,68.67,66.98,68.67,67.66,60.4,57.87,128.34,126.01,124.68,127.34,136.68,136.68,132.01,133.68,131.01,126.68,124.68,128.68,128.68,130.34,130.34,129.68,129.68,118.34,118.34,121.01,121.01,123.67,123.67,130.01,130.01,138.01,139.68,139.68,147.34,147.34,148.01,148.01,169.22,169.22,170.89,169.55,169.55,251.31,251.31,221.49,221.49,185.64,185.64,109.98,120.7,120.7,116.14,116.14,112.94,100.85,106.33,106.33,110.21,110.66,110.66,114.09,104.5,104.5,105.19,101.76,101.76,101.31,103.59,103.59,92.64,93.32,93.32,92.41,95.38,95.38,136.69,142.1,125.88,130.34,130.34,130.34,130.34,135.99,133.59,134.62,134.62,133.59,133.59,130.85,130.85,132.91,132.91,133.93,133.93,140.78,140.44,140.44,161.34,154.14,154.14,146.61,146.61,149,129.14,129.14,133.25,133.25,139.76,139.76,138.73,147.63,141.47,141.47,144.89,140.44,140.44,13.51,13.57,12.96,12.71,15.07,15.11,14.8,14.76,14.76,15,15,14.96,15.07,16.08,16.08,16.24,16.24,16.43,16.43,16.12,16.12,16.51,16.51,12.96,12.96,13.27,13.27,12.62,12.62,12.77,12.77,12.77,12.77,12.58,12.58,12.8,12.71,12.71,12.49,12.18,12.18,12,12,11.67,11.67,11.7,11.7,11.82,11.82,11.85,12.06,11.61,11.61,11.52,11.52,11.61,11.61,11.49,11.33,10.85,10.85,11.12,10.73,10.73,10.3,10.3,10.52,10.52,10.58,10.58,10.52,10.52,10.76,10.76,10.67,22.24,22.37,23.13,22.81,21.04,20.56,20.32,20.62,20.44,20.74,20.68,20.68,20.5,20.26,20.32,20.32,20.08,19.37,19.07,18.53,18.3,27.69,27.61,27.52,27.08,27.61,27.96,28.75,27.78,31.23,30.33,29.94,30.14,30.43,30.73,31.23,30.43,37.67,50.16,39.25,39.65,40.44,36.78,35.88,39.55,38.76,44.21,39.95,38.66,38.56,42.03,33.62,35.91,33.83,30.29,31.23,24.44,24.78,27.89,31.04,26.51,25.72,25.03,24.19,24.39,24.98,24.14,22.81,22.42,22.17,22.96,21.19,20.45,20.69,19.95,20.1,21.97,22.37,22.62,23.26,19.91,18.28,18.13,17.29,16.8,17,20.05,20.59,19.81,24.78,23.3,22.62,21.28,21.28,21.33,20.55,20.5,21.63,21.58,21.33,21.38,22.37,21.83,21.09,20.45,19.91,20.15,19.56,20.45,20.26,20.2,19.93,20.91,21.84,20.2,19.77,21.4,22.93,25.21,26.58,27.07,29.46,27.88,24.56,22.85,21.14,20.55,20.46,19.11,19.29,20.46,19.97,19.74,20.24,20.69,20.6,20.97,19.67,20.23,18.88,19.67,19.44,20.51,17.58,16.83,13.72,15.21,15.39,15.3,14.97,15.25,16.28,16.93,16,15.44,13.3]@市盈率@市盈率