[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[23.34,23.04,28.26,26.69,25.32,26.82,27.21,27.26,27.14,26.38,28.63,15.56,16.32,16.63,14.04,12.45,11.07,9.53,9.48,9.3,9.44,9.06,8.8,10.37,10.71,8.29,8.66,8.62,9.18,9.33,16.83,17.3,16.93,15.44,15.67,14.91,15.03,13.61,13.28,13.98,13.54,14.12,15.81,16.25,14.67,14.98,14.89,15.03,15.45,15.95,15.17,16.44,16.63,17.12,16.49,16.16,15.97,15.95,16.39,16.02,16.68,17.1,18.21,18.14,19.1,19.72,19.72,19.5,37.19,31.62,34.15,33.65,35.85,30.19,30.87,30.76,29.91,29.3,30.83,32.26,32.12,33.01,29.02,29.62,26.53,27.49,29.41,28.06,28.44,27.73,27.39,24.73,21.33,20.47,20.2,21.44,13.22,13.51,13.49,13.28,12.62,13.33,13.81,13.6,13.15,12.46,10.75,11.42,10.73,11.67,11.87,11.89,13.28,14.9,16.82,17.59,17.59,16.75,16.02,15.72,18.49,18.85,19.63,17.11,16.91,17.06,17.86,17.83,17.76,18.63,18.83,17.68,17.22,16.35,15.29,15.75,15.34,15.52,15.65,15.45,15.4,17.1,18.4,18.68,18.43,18.23,18.43,18.94,34.52,34.47,35.15,35.29,35.15,36.16,35.19,34.66,35.05,36.69,36.79,36.79,36.89,36.74,35.39,32.63,32.78,33.12,31.91,30.84,31.52,28.86,28.91,28.81,28.86,27.7,27.65,28.18,14.71,13.89,13.61,14.18,14.46,13.68,12.06,10.94,11.17,12.37,12.06,11.24,11.22,11.36,11.66,12.39,12.23,12.42,10.47,10.77,10.63,10.08,10.41,10.61,10.51,9.74,8.73,8.7,8.52,8.89,9.08,8.96,8.86,8.86,8.33,8.59,8.4,7.99,7.96,8.45,8.5,8.45,11.47,10.76,11.98,11.75,11.56,11.51,11.77,11.96,11.56,10.99,10.87,11.15,11.18,10.87,10.83,10.83,10.85,10.87,10.73,10.9,10.99,11.62,11.46,11.72,12.21,12.82,15.93,14.13,14.93,15.78,16.94,20.51,19.33,22.85,22.48,21.33,22.11,21.98,23.8,23.8,23.8,19.21,18.93,18.98,18.61,18.91,21.03,21.71,22.13,26.23,27.25,26.18,25.25,27.53,26.93,33.54,35.84,55.58,67.01,121.71,107.94,103.04,115.32,100.71,123.39,112.7,91.6,77.89,63.08,63.08,76.3,87.99,168.69,191.91,182.1,138.15,140.86,130.45,133.95,142.96,131.55,143.26,133.65,141.76,300,300,300,300,300,300,300,300,300,300,300,261.39,240.41,216.43,250,273.98,275.78,129.5,131.35,141.21,145.84,149.85,151.08,156.01,147.07,152,148.19,132.81,133.43,144.5,153.72,151.88,155.87,148.8,148.8,148.8,148.8,148.8,144.19,155.26,137.12,137.12,143.88,138.96,146.34,145.38,146.02,145.38,141.22,144.42,147.62,146.66,146.21,147.17,143.97,143.97,145.25,166,163.13,173.66,177.81,171.43,168.55,167.6,157.06,164.72,165.68,171.75,187.07,185.47,180.69,179.73,172.7,164.4,170.79,166.64,160.25,150.36,30.22,30.74,28.81,28.62,27.84,29.13,29.64,30.29,30.22,29.77,28.94,29.52,29.45,30.16,29.84,28.74,28.87,28.81,23.38,23.22,23.06,23.27,23.43,22.58,22.74,22.69,22.21,22.42,21.64,21.58,21.32,20.8,20.38,19.23,19.44,17.71,17.76,28.34,31.22,26.56,25.15,25.04,22,22.37,24.36,24.94,23.99,21.64,20.27,24.57,22.98,21.8,76.51,74.83,76.3,72.52,72.52,74.41,73.15,65.82,63.93,60.58,59.74,61.41,64.77,63.3,61.62,58.48,59.32,59.95,58.48,35.5,34.21,34.86,33.95,29.05,26.59,33.18,34.47,17.69,17.28,17.82,17.35,16.2,16.13,16.33,17.08,15.72,16.27,16.27,16.4,16.4,16.4,16.4,15.25,15.25,15.59,15.59,15.99,15.99,16.88,16.88,18.37,20.26,20.26,20.94,20.94,20.06,20.06,23.58,23.58,20.67,22.09,22.09,23.04,23.04,25.08,25.08,21.21,21.21,8.79,8.79,8.17,8.17,7.86,7.86,7.42,7.83,7.83,7.94,7.86,8.01,7.57,7.81,7.5,7.39,7.16,7.16,6.7,6.96,6.96,7.34,7.34,8.75,8.84,8.41,8.63,8.63,8.72,8.72,8.53,8.19,9.98,9.98,9.91,9.91,9.57,9.53,9.65,9.65,9.61,9.72,9.8,9.8,10.06,10.06,10.32,10.32,10.06,10.06,10.1,10.1,9.8,9.8,9.91,9.91,10.43,10.43,10.66,10.66,11.33,10.77,10.51,10.51,10.1,10.1,10.06,9.95,9.8,9.61,6.55,6.55,6.26,6.26,6.38,6.38,6.28,6.28,6.48,6.48,6.5,6.5,5.7,5.44,5.44,4.85,4.85,4.75,4.86,4.86,4.6,4.6,4.55,4.55,4.45,4.45,4.32,4.37,4.37,4.39,4.68,4.68,5.18,4.73,4.73,4.66,4.68,4.68,4.69,4.69,4.81,4.81,4.73,4.89,4.5,4.37,4.37,5.1,5.1,4.95,4.95,4.79,4.79,5.26,5.26,5.21,5.19,5.21,5.19,5.37,5.37,5.21,4.68,4.82,4.63,4.78,4.7,4.73,4.63,4.53,4.5,4.53,4.51,4.43,4.33,4.17,4.17,4.24,4.21,4.21,4.5,4.6,4.67,4.63,4.58,4.45,4.41,4.28,4.34,4.19,4.23,4.25,4.25,4.34,5.06,4.46,4.64,4.79,4.61,4.48,5.17,4.88,5.23,4.88,4.83,4.5,5.64,6.22,6.44,6.6,6.68,5.21,5.15,7.61,7.65,9.2,7.94,7.79,7.72,7.14,7.32,7.45,7.14,6.69,6.62,6.53,7.09,6.82,6.51,6.64,6.6,6.44,6.66,6.93,6.89,7,6.42,5.99,5.77,5.48,5.86,5.86,6.73,7.02,7.07,7.36,7.2,7.25,7.02,6.75,6.96,6.91,6.87,7.32,7.29,7.11,7.07,7.32,7.36,7.27,6.73,6.42,6.44,6.13,7.11,12.08,11.88,11.88,12.2,12.61,11.76,11.68,12.73,11.96,13.5,13.82,13.1,13.26,12.69,12.61,12.53,11.77,11.65,11.45,10.93,10.97,11.13,10.97,11.01,10.73,11.01,11.44,11.31,11.22,10.87,10.56,10.65,10.65,11.22,10.21,9.9,9.07,10.03,10.08,10.03,9.68,9.81,10.3,10.52,10.03,9.64,9.11,9.64]@市盈率@市盈率