[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[27.4,25.7,28.05,26.37,25.79,24.44,26.29,26.29,25.46,24.72,15.48,15.63,15.86,16.07,15.08,14.67,12.32,12.67,10.85,10.72,10.93,10.78,10.3,10.72,10.54,8.95,9.03,9.31,9.7,10.06,10.92,8.64,8.7,8.46,8.69,8.47,8.81,9.37,9.22,9.51,9.21,11.82,11.89,12.25,10.9,11.61,11.35,11.84,12.44,12.55,11.41,11.61,14.44,13.14,13.43,13.88,13.69,14.16,15.51,15.42,15.82,20.31,19.82,19.63,18.78,18.99,19.21,19.27,17.86,17.24,22.45,22.15,21.57,20.86,19.54,19.72,17.82,17.67,19.14,19.7,20.14,19.89,18.91,19.05,19.01,19.39,19.44,19.23,19.25,18.16,18.24,18.24,17.26,16.2,15.08,15.73,23.72,23.56,23.92,23.6,23.32,21.68,20.84,18.88,18.84,18.56,16.56,18.12,16.8,17.32,17.16,18.2,19.36,19.68,20.16,23.12,20.88,21,29.85,28,28.48,29.43,31.42,30,31.42,31.79,32.04,32.1,30.55,30.43,29.32,27.96,27.78,26.36,25.92,26.23,25.55,25.99,26.73,26.6,29.86,28.52,28.94,29.94,29.94,28.1,30.11,29.78,22.01,21.95,22.37,22.67,20.74,21.47,20.74,20.68,21.17,22.13,22.55,22.85,22.37,25.57,26.53,25.87,25.75,25.51,26.59,25.33,25.63,24.91,24.3,24.72,16.69,16.65,16.89,16.57,15.74,15.7,15.51,15.78,15.43,14.93,13.31,12.2,12.24,12.7,12.89,12.58,12.39,12.58,13.05,13.01,12.14,12.53,12.99,13.51,13.65,12.49,13.41,13.55,12.37,12.31,12.22,12.03,11.69,12,11.97,14.33,15.6,15.35,15.1,15.29,13.68,13.83,15.38,18.39,19.91,19.2,19.23,17.37,17.8,18.48,16.55,16.27,17.44,17.05,15.34,13.72,12.32,12.67,13.05,12.43,12.91,13.51,12.99,13.21,12.75,12.97,13.26,13.7,13.48,13.94,14.8,14.25,13.68,14.25,14.66,14.69,15.28,14.94,14.52,14.8,14.62,14.03,14.28,14.57,14.77,15.56,15.54,16.68,16.13,16.73,16.01,15.71,15.74,14.97,15.34,16.01,15.91,16.41,16.85,17.3,18.61,19.29,19.68,21.21,21.13,19.99,20.93,22.41,23.91,24.67,28.24,28.03,23.32,21.62,20.45,18.71,20.47,17.06,17.54,19.33,18.46,15.21,16.46,15.55,16.35,15.62,15.7,17.24,21.77,22.75,22.75,22.75,22.75,26.34,24.93,24.44,25.39,26.41,25.67,23.74,20.68,20.04,18.99,17.65,18.78,18.25,17.65,19.38,19.02,20.5,166.03,164.59,168.05,165.45,167.18,170.06,181.52,182.43,172.44,165.79,171.84,174.26,181.52,175.47,175.16,179.7,184.85,183.64,192.71,197.55,0,0,0,0,0,0,0,0,0,0,241.9,242.95,236.66,237.36,241.9,241.2,239.1,244.7,234.21,225.12,227.57,232.46,238.75,234.56,227.57,238.4,240.5,243.65,253.79,248.54,252.74,263.57,269.87,33.87,34.34,33.63,31.27,31.13,28.52,27.88,27.37,27.24,26.37,27.19,27.97,28.75,31.04,29.12,29.39,27.65,28.02,28.25,28.29,29.95,30.52,30.83,30.57,30.62,30.72,30.67,30.57,30,30.83,30,34.71,34.11,34.11,33.94,35.25,32.74,31.19,30.3,30.77,30.54,30.18,31.07,30.54,30.83,28.03,26.18,24.03,25.05,25.35,26.18,26.12,26.12,24.63,135.11,132.53,157.65,164.13,166.41,167.93,156.51,155.37,162.98,157.65,140.9,144.32,137.85,139.37,141.66,153.08,145.09,141.28,135.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,108.9,108.9,113.76,113.76,114.57,114.57,96.62,96.62,88.1,92.97,92.97,89.8,84.93,84.93,81.04,84.93,84.93,89.8,89.8,85.91,91.26,85.66,87.12,84.93,84.93,84.45,83.72,83.72,78.85,78.85,81.04,81.04,79.82,83.72,86.42,87.16,80.49,80.49,82.47,82.47,84.19,66.63,65.08,65.08,67.6,67.6,66.05,63.33,63.33,63.52,63.91,63.91,64.69,64.11,64.11,65.86,65.86,65.86,65.86,66.63,67.8,67.41,67.41,66.63,66.63,60.8,60.8,62.55,62.55,67.02,67.02,66.24,66.24,70.13,70.13,71.68,71.68,63.91,63.91,65.47,65.47,62.94,58.67,57.19,57.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.25,20.92,21.69,21.58,20.7,20.87,20.48,20.54,20.15,19.38,19.54,18.5,18.5,18.28,18.39,17.73,18.11,18.66,18.77,22.22,21.96,22.03,22.54,22.8,22.09,34.59,33.24,33.45,33.97,34.18,34.07,35.84,35.84,37.1,38.45,38.24,39.07,38.76,36.05,34.49,36.26,36.26,36.68,35.95,36.88,35.24,37.81,38.12,74.42,76.2,76.4,68.66,65.28,64.48,66.28,69.86,77.02,74.83,82.4,85.58,72.84,73.64,76.43,75.63,83.59,89.16,87.97,88.17,87.37,90.95,80.01,80.01,80.8,84.19,75.83,79.61,80.8,91.75,82.2,86.97,82.6,83.99,89.76,90.95,89.16,93.54,91.35,88.17,86.97,89.56,85.78,88.57,90.16,94.34,94.74,97.72,96.13,103.29,103.89,102.9,95.93,107.87,106.88,137.53,142.1,20.37,20.86,20.69,20.92,20.57,20.32,19.95,21.31,19.98,19.38,18.75,17.59,17.73,17.39,11.53,11.7,11.7,11.34,11.4,11.04,11.19,11.17,11.21,11.51,11.89,11.97,10.83,10.6,10.42,10.03,9.68,11.48,11.56,13.51,13.1,13.04,12.99,15.17,14.94,15.63,16,16.23,14.96,14.98,16.34,15.26,16.25]@市盈率@市盈率