[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[28.1,26.77,26.64,24.54,24.86,25.36,28.22,28.51,27.12,25.64,27.4,16.41,16.74,17.59,16.64,12.6,12.82,11.61,10.65,11.43,11.69,11.18,11.01,11.39,11.63,10.66,11.06,12.14,12.85,12.97,13.61,13.08,14.05,14.02,11.52,11.22,11.25,10.5,10.64,11.35,15.62,13.72,14.58,13.4,11.92,15.48,16.17,14.85,16.19,16.81,15.42,15.62,15.07,15.68,15.68,18.21,17.94,18.63,20.33,20.63,20.09,19.62,19.34,19.35,19.21,20,19.73,20,19.03,18.45,14.96,14.88,14.06,14.22,13.57,13.35,13.16,13.05,14.41,14.58,14.47,13.89,13.03,12.85,11.99,12.57,12.6,12.46,12.38,11.16,11.5,12.37,11.58,10.89,9.92,10.85,11.91,11.77,11.78,11.55,11.23,10.16,9.46,8.81,8.39,8.61,8.39,9.69,9.2,10.45,10.19,10.27,10.31,10.4,10.59,10.74,10.33,9.97,9.6,10.11,10.4,10.8,11.54,16.21,15.69,16.17,18.14,18.15,16.75,17.96,16.65,15.73,14.85,14.84,14.66,14.55,14.47,14.88,15.05,13.61,13.28,17.84,17.06,18.99,17.04,16.85,17.88,17.41,17.49,21.76,22.36,22.36,21.15,21.68,21.65,23.25,24.3,25.46,26.64,26.27,25.19,26.27,27.42,26.69,27.63,28.11,25.74,25.06,25.82,23.99,23.54,24.06,23.15,22.33,34.85,33.63,32.18,41.23,42.24,43.19,42.19,41.28,35.68,31.69,32.45,33.81,32.75,31.18,30.83,31.49,32.75,32.35,32.04,31.54,32.86,37.37,35.31,32.71,34.77,34.28,34.52,31.9,32.09,31.95,31.21,32.09,31.8,34.25,33.12,32.39,30.43,31.12,29.11,27.98,28.23,30.14,29.6,28.28,28.33,27.1,28.67,28.91,28.57,29.4,20.41,20.11,19.98,18.73,19.86,19.19,19.13,18.94,19.01,18.12,17.78,17.78,18.15,18.27,18.79,19.34,19.01,19.68,19.56,19.89,18.94,30.31,31.8,32.28,33.96,34.2,33.34,35.21,40.98,39.29,39.82,41.18,41.47,46.22,48.41,58.15,61.02,59.12,55.44,52.82,53.01,47.14,48.89,50.69,55.78,54.61,53.98,56.36,61.74,65.43,77.37,76.24,86.5,97.8,103.25,116.07,121.22,116.23,125.59,115.77,92.74,84.14,70.63,73.31,84.06,73.7,81.99,86.75,74.16,60.34,75.43,70.3,75.34,69.31,71.74,77.41,72.55,77.14,247.53,257,246.99,243.2,221.83,213.98,219.66,228.59,224.26,213.44,200.73,188.01,175.03,166.1,177.19,171.24,163.12,172.32,175.3,191.53,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,203.07,213.58,210.38,192.57,186.63,63.79,62.76,61.66,62.21,61.97,62.29,64.73,64.1,67.97,68.12,68.04,74.27,74.2,72.93,73.64,68.68,69.39,70.02,37.11,37.23,37.51,37.55,36.62,35.64,37.15,36.82,37.27,36.13,30.55,28.25,27.8,27.66,28.18,27.59,28.08,27.83,29.61,29.93,29.61,30.31,30.41,29.05,30.03,33.8,33.83,33.41,33.69,31.53,29.4,32.23,30.7,32.37,22.55,23.73,23.97,21.65,22.08,22.23,21.41,21.16,22.79,21.14,21.52,22.48,25.34,25.87,24.44,25.29,26.52,26.72,18.23,17.77,17.75,18.08,17.95,16.3,15.77,11.78,13.44,13.46,13.64,13.87,13.67,13.15,13.08,12.85,12.73,12.25,11.92,11.98,11.98,12.11,12.11,11.96,11.96,12.27,12.27,12.58,12.58,13.06,13.06,14.21,14.21,14.48,14.48,15.18,15.18,14.31,14.31,15.35,15.35,14.48,14.48,15.55,15.55,15.09,15.2,15.2,14.18,12.45,12.45,12.75,12.75,12.38,12.01,12.01,11.65,12.25,12.25,12.44,12.44,12.27,12.58,12.58,11.88,11.88,12.29,12.84,12.84,12.42,12.42,12.34,12.34,11.32,11.32,11.46,11.46,11.26,11.9,11.9,11.34,11.36,11.36,10.74,10.74,11.01,11.01,11.18,11.05,10.81,10.81,9.73,9.73,9.73,9.69,9.61,9.86,9.86,9.95,10.21,10.21,10.27,10.27,10.46,10.71,10.71,10.75,10.67,10.47,10.47,9.61,9.61,9.78,10.07,10.07,9.93,9.93,10.81,10.81,10.37,10.37,9.63,9.63,9.69,9.69,9.66,9.63,10.37,10.49,10.49,10.16,10.37,9.45,9.45,9.46,9.47,9.49,9.49,10.97,10.77,11.54,11.79,12.69,12.69,12.01,12.01,11.96,11.96,12.09,12.09,12.26,12.26,11.97,11.97,12.18,12.18,10.31,10.31,10.6,10.6,10.95,11.35,11.35,10.31,10.23,10.23,10.14,9.32,9.66,9.76,9.76,9.86,10.69,10.69,9.72,9.64,9.68,9.6,10.06,10.24,10.24,10.69,10.69,10.75,10.75,11.92,11.92,12.53,11.58,11.58,11.99,12.4,10.95,10.8,10.56,11.69,11.55,10.91,8.92,8.37,8.17,8.38,8.18,8.25,7.92,7.69,7.3,7.47,7.42,7.22,7.13,7.08,7.45,7.59,7.51,7.52,7.91,9.44,9.05,8.84,8.21,7.99,7.84,8.84,9.01,9.07,8.99,9.36,9.32,9.32,9.42,9.29,9.52,9.49,9.49,9.49,8.97,8.94,9.03,8.81,10.81,9.98,10.23,10.36,12.65,13.08,13.28,11.94,11.22,14.09,14.16,14.87,15.03,14.98,14.87,15.08,15.34,15.27,15.76,15.24,15.13,15.2,15.15,15.01,14.68,14.75,14.33,14.49,14.35,14.49,13.83,13.86,13.86,13.34,13.9,13.95,13.72,14.02,14.68,14.56,14.61,14.66,14.77,14.47,14,13.88,14.07,13.97,14.18,14.56,14.58,14.46,15.19,15.89,15.78,16.64,16.29,15.87,15.56,16.36,18.17,21.65,23.22,21.68,21.94,22.95,22.3,22.15,22.92,23.75,23.93,23.87,22.18,22.21,21.59,21.32,21.71,19.44,19.3,19.22,17.95,17.58,17.07,16.83,16.94,16.86,17.12,14.69,14.62,15.06,15.34,14.97,15.66,15.78,16.31,16.31,16.01,16.17,17.34,17.82,18.01,18.24,18.57,18.57,19.2,19.15,19.96,25.24,23.66]@市盈率@市盈率