[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[9.66,9.34,10.41,9.35,9.28,9.65,10.3,10.5,9.95,9.93,84.38,84.48,85.32,86.68,86.99,96.1,100.08,84.92,81.81,71.31,75,72.58,73.15,75.58,72.92,63.58,64.5,66,68.42,70.73,81.58,78.69,79.27,71.85,72.79,71.22,80.09,81.34,80.71,82.8,80.92,82.8,74.71,78.75,68.07,69.7,66.24,64.22,66.43,67.1,63.45,63.54,62.39,58.63,58.34,59.79,59.79,61.42,63.35,63.35,66.14,66.04,64.79,63.93,75.93,75.52,74.92,75.83,73.1,65.86,66.43,67.29,67.96,69.5,63.75,70.17,65.19,63.37,66.34,67.68,69.5,77.63,76.87,72.66,67.58,67.96,67.73,66.27,64.54,62.17,61.71,62.72,59.62,62.9,59.34,66,67,67.55,69.92,68.55,66.91,64.71,63.53,61.24,59.6,59.78,56.49,59.69,57.04,58.13,57.95,60.05,62.52,62.16,63.07,63.44,65.08,67.18,65.08,58.15,58.24,61.35,61.78,55.79,60.66,59.38,63.69,67.12,62.73,63.77,61.54,59.14,64.65,67.6,68.56,65.05,64.89,66.25,69.36,69.44,67.12,60.91,61.98,65.27,60.5,59.01,62.97,60.33,60.83,65.76,66.46,65.24,60.52,60.6,59.47,53.08,54.92,57.1,59.38,59.47,59.99,61.74,62.53,62.18,62.44,61.3,63.93,62.26,64.45,62.35,59.9,59.2,60.34,62.45,59.21,59.12,58.45,58.27,59.69,61.78,63.11,59.41,55.04,49.63,49.16,46.31,47.64,47.45,45.55,46.31,48.49,54.57,52.57,52.48,51.83,55.9,57.11,54.61,59.33,61.18,61.46,51.43,50.6,51.35,50.27,52.93,51.85,55.1,58.44,59.77,54.35,55.27,52.52,55.27,54.44,58.02,57.1,55.69,65.02,62.1,67.94,67.86,58.04,57.31,54.56,54.56,54.48,49.34,49.05,49.34,50.43,48.76,49.71,50,48.98,49.64,54.5,56.47,54.43,55.52,56.83,57.99,57.48,68.82,63.09,69.63,68.27,67.91,70.57,67.71,68.13,67.51,68.48,63.76,69.1,75.62,72.43,69.17,70.97,62.93,62.59,63.21,62.79,64.66,69.31,66.4,65.5,69.93,71.73,73.33,80.54,84.49,83.52,85.94,86.29,106.25,105.49,51.13,52.53,58.13,62.45,60.37,71.69,65.9,64.27,54.42,39.69,37.42,44.16,39.99,40.68,47.38,53.44,52.86,52.86,52.86,52.86,52.86,52.86,52.86,52.86,52.86,52.48,52.48,52.48,52.48,52.48,52.48,52.48,52.48,44.89,38.94,30.98,31.84,30.39,27.48,31.87,33.21,29.72,28.49,28.9,32.21,68.63,72.29,78.52,79.85,68.72,69.57,66.4,65.94,64.32,62.08,64.16,65.09,64.94,61.31,61.54,63.32,66.33,66.4,71.35,71.35,68.41,77.45,78.29,71.58,72.66,69.02,71.86,71.04,70.06,75.07,74.92,76.49,69.52,71.28,76.22,82.1,81.22,76.83,73.51,75,77.5,76.96,80.41,75.81,70.81,73.58,74.12,74.66,77.23,76.42,76.42,73.65,73.45,59.41,60.13,62.89,56.87,55.1,52.04,52.84,49.26,48.99,46.97,47.61,49.37,49.69,48.25,48.41,49.85,43.66,43.34,44.56,44.4,44.56,45.58,46.7,47.23,45.74,45.18,45.33,44.61,42.48,44.24,42.64,43.73,37.86,37.86,37.12,35.95,33.58,33.67,32.79,33.9,32.41,31.67,33.39,33.11,33.11,31.3,28.69,26.03,28.64,29.39,29.57,29.85,30.18,29.29,29.01,29.06,23.68,24.52,24.63,25.89,23.34,22.82,22.97,22.45,18.97,19.45,19.05,18.9,19.34,20.49,20.68,20.23,18.79,19.08,19.05,18.3,18.44,18.08,18.77,18.62,16.56,15.5,16.26,16.23,16.21,16.79,18.46,18.46,17.95,18.24,16.9,16.61,15.96,17.26,17.23,17.23,17.19,17.19,16.61,16.61,16.86,16.86,17.23,17.23,24.99,24.99,23.79,23.79,22.56,22.56,23.25,23.25,24.41,24.41,23.43,23.43,23.61,23.61,24.12,23.78,26.37,26.37,26.26,23.62,23.62,22.32,22.05,22.15,22.15,19.93,21.13,21.13,20.51,20.51,20.34,20.89,20.89,21.13,21.13,20.82,24.14,23.52,23.52,23.21,23.21,20.68,20.92,20.92,22.49,22.49,22.49,22.49,21.81,21.88,21.88,19.33,19.33,20.11,20.11,20.11,20.41,20.41,23.84,23.84,20.35,20.35,18.72,18.91,18.63,18.63,17.95,17.95,18.1,18.07,18.72,18.72,19.11,19.11,19.34,19.34,19.48,19.85,19.87,19.87,18.07,18.38,18.38,19.65,19.37,19.37,21.09,21.09,19.93,19.93,18.07,18.07,18.66,18.66,19.51,19.14,19.9,15.93,16.07,15.46,15.3,15.42,15.48,15.48,16.04,16.27,17.23,18.04,18.04,18.65,18.65,19.48,19.48,19.19,19.19,18.65,18.65,20.29,15.21,15.21,16.7,16.7,16.56,16.56,13.96,13.96,13.64,13.68,13.68,13.68,13.68,13.2,13.2,12.89,11.51,11.4,11.6,11.56,11.78,11.78,11.4,11.93,11.66,11.4,11.88,11.08,11.08,10.69,10.39,10.19,10.49,10.49,10.52,10.12,10.4,10.42,10.4,10.37,10.42,10.52,10.39,10.29,11.19,11.19,11.1,11.21,10.91,10.95,10.7,10.6,10.37,10.45,10.33,10.14,10.05,9.61,9.53,9.86,9.84,10.12,10.23,10.41,10.62,10.88,11.01,10.9,10.47,11.02,11.27,11.47,10.93,11.04,11.1,11.54,11.7,12.16,12.49,12.2,11.97,11.14,12.49,12.28,12.26,11.97,11.58,10.87,11.47,13.46,13.51,13.38,11.81,12.8,11.18,10.02,10.37,11.47,12.05,13.41,12.5,12.08,12.24,12.2,12.47,11.87,12.24,11.73,11.58,11.26,11.05,11.26,11.66,11.51,11.63,11.8,10.81,10.77,10.32,10.74,11.05,10.74,11.85,12.22,12.29,12.41,12.33,12.81,12.57,12.27,12.15,16.18,14.7,14.04,15.19,14.56,14.67,14.53,15.12,15.42,14.75,15.28,13.76,14.25,13.76,13.62,12.26,4.33,4.3,4.4,4.36,4.45,4.2,4.11,4.19,4.3,4.32,4.45,4.43,4.38,4.24,4.61,4.7,4.27,4.19,4.17,3.97,3.97,4,4,4.12,4.15,4.21,11.72,12.06,12.13,11.87,11.21,12.15,12.05,11.01,11.01,9.86,9.55,8.54,9.27,9.86,9.69,9.55,9.69,10.5,9.97,10.28,10.69,9.67]@市盈率@市盈率