冰山冷热历史市盈率,000530市盈率
《 冰山冷热 000530 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《冰山冷热 000530》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@26.47,26.7,26.86,25.98,25.98,25.95,26.89,26.58,27.44,27.89,28.3,28.16,26.72,26.83,25.98,25.64,24.76,24.7,25.12,24.98,24.54,24.62,25.14,25.2,24.62,24.78,25.17,25.31,25.34,25.37,25.28,25.17,25.75,26.39,29.02,30.88,31.04,30.96,29.46,29.8,30.63,30.85,30.41,30.1,28.66,28.19,29.13,31.15,31.35,32.07,32.9,34.53,33.56,33.23,34.09,33.31,33.73,33.78,35.06,34.5,35.64,35.75,34.59,34.56,35.22,35.42,36.58,36.33,35.72,33.48,33.59,35.39,36.75,33.78,59.52,56.25,55.16,53.67,51.59,52.93,54.71,54.71,52.98,55.36,54.81,52.38,54.76,55.21,50.5,52.53,52.53,52.48,53.62,56.99,53.77,53.13,53.77,53.28,50.8,47.38,47.38,47.43,47.33,46.34,46.68,47.68,49.66,49.36,48.62,46.78,48.07,48.37,47.43,47.08,45.74,44.06,39.65,38.26,38.16,38.06,37.42,38.71,39.99,39.55,39.65,41.58,40.19,40.59,40.09,39.8,40.89,41.68,41.88,42.27,42.03,43.61,43.26,44.11,48.52,48.37,48.57,46.09,47.33,46.88,47.23,48.32,46.39,47.58,46.44,47.23,49.71,50.25,49.26,48.32,48.57,48.86,50.3,48.67,51.64,42.7,44.06,44.78,44.9,46.73,46.21,46.41,46.05,48.44,46.85,47.6,49.24,49.52,47.8,47.21,46.61,46.65,47.17,49.36,48.04,45.81,46.85,46.49,46.61,48.6,46.65,45.37,43.02,43.82,44.82,44.02,45.13,47.09,47.6,48.2,49.2,46.3,45.67,47.59,45.38,44.64,45.41,45.67,46.67,47.96,49.65,47.96,43.53,44.9,44.08,41.43,41.83,43.16,43.35,42.87,44.38,44.56,44.45,46.41,45.49,45.67,46.04,45.56,43.71,43.09,43.79,42.02,42.17,44.45,44.6,45.01,45.12,47.7,47,47.04,46.63,45.08,43.49,42.17,41.69,42.31,43.05,43.83,44.45,48.92,50.65,50.72,48.88,49.25,49.06,49.8,47.04,42.35,41.83,43.68,42.35,43.31,44.27,44.75,45.3,46.81,47.85,49.95,49.14,49.95,50.43,55.48,56.96,55.41,56.63,56.44,53.16,55.34,56.96,59.21,58.4,57.7,57.48,57.73,55,53.27,54.23,54.49,54.15,56.41,55.08,54.34,54.63,55.48,57,57.36,57.22,55.3,53.31,54.12,53.6,53.9,54.12,52.75,53.23,52.24,52.86,53.9,54.04,54.34,55.63,55.96,54.93,54.63,51.35,45.44,45.78,45.75,45.68,44.73,42.54,41.3,41.97,40.35,40.96,41.87,40.42,40.82,40.25,41.67,41.8,41.94,41.94,41.19,40.52,40.45,41.53,41.94,42.64,40.15,40.28,38.23,37.99,37.18,35.63,36.68,37.05,36.44,37.08,38.43,38.03,36.61,37.25,36.61,37.05,36.68,35.19,34.22,33.54,34.08,34.72,35.16,36.04,37.42,36.98,36.24,37.45,37.35,38.84,39.61,39.1,40.12,39.48,39.17,38.33,39.04,39.17,39.24,39.04,38.63,38.53,39,39,36.24,36.44,36.78,36.07,35.06,35.46,35.3,35.5,35.6,34.92,33.04,32.03,32.53,32.6,33.24,33.88,34.01,34.18,33.71,33.71,33.61,34.05,34.45,36.24,31.6,31.4,31.35,31.6,30.36,29.59,28.97,28.77,29.85,29.34,29.45,28.34,28.77,29.02,28.74,28.09,28.17,29.08,28.34,27.47,26.93,27.35,27.61,27.64,28.57,28.37,28.6,29.31,29.31,28.83,29.17,28.46,28.03,27.64,26.78,27.27,28.09,28.32,28.57,33.67,34.36,33.51,34.53,34.5,34.7,34.17,35.03,35.88,34.96,35.16,35.65,35.49,34.2,34.23,33.08,33.87,33.7,33.54,33.64,33.6,33.34,33.37,31.66,31.75,31.39,30.66,30.76,30.73,30.6,30.07,29.77,29.14,28.35,27.76,28.35,28.88,29.24,28.22,27.59,27.03,26.76,25.81,25.77,25.41,26.17,25.15,23.82,23.39,24.52,25.74,25.74,25.58,24.45,23.36,24.72,24.42,24.62,24.98,24.85,24.65,24.98,25.44,25.77,25.77,25.25,26.04,26.01,26.2,26.53,26.27,26.83,27,26.86,26.67,26.93,27.39,27.39,28.02,27.95,27.69,27.43,27.69,28.35,28.28,27.86,27.76,27.66,37.05,37.05,37.61,35.81,36.19,36.45,36.66,35.08,34.48,34.01,33.41,33.32,33.41,31.22,31.22,30.7,31.39,31.65,31.35,31.6,31.52,34.09,33.36,33.36,32.76,33.62,33.49,33.92,34.35,34.01,33.08,33.08,32.47,32.71,33.33,33.08,32.59,32.63,31.53,31.41,31.12,31.12,31.69,31.08,32.02,33.29,31,31.04,30.3,30.46,29.77,29.89,30.59,30.59,30.42,31,29.44,29.07,29.07,28.67,28.71,29.12,28.79,29.4,29.16,29.12,29.28,28.99,29.2,28.75,27.64,27.32,27.32,27.11,27.23,27.4,27.44,26.91,26.13,26.42,25.48,24.82,24.86,25.19,25.19,23.96,24.29,24.78,25.11,24.9,24.45,24.99,24.78,24.45,24.45,23.55,23.64,24.04,23.92,24.29,24.86,24.94,24.86,25.27,25.35,24.62,24.78,24.99,24.45,24.54,24.45,25.07,24.86,40.98,39.78,38.65,38.98,38.98,38.05,38.18,38.72,38.32,38.32,38.98,40.45,40.78,40.58,41.25,40.38,40.72,39.45,38.85,39.78,40.38,42.05,40.58,38.38,36.92,37.58,37.92,41.72,45.91,50.51,55.58,52.58,53.38,50.71,51.18,56.31,53.18,53.44,56.58,54.38,46.88,45.8,46.04,43.57,44.53,44.71,44.29,45.92,41.94,42.12,41.16,41.22,41.22,38.63,39.23,37.36,38.63,39.23,38.81,38.81,37.78,37.9,38.39,35.92,35.74,34.65,35.25,33.93,37.3,37.9,37.96,38.63,39.47,39.35,38.81,39.77,41.04,41.22,40.01,40.44,39.83,39.71,40.68,41.34,42.06,41.16,41.28,40.98,41.1,42.54,42.24,42.42,42.67,40.44,41.7,44.29,45.32,43.63,44.47,44.65,43.87,43.81,41.22,41.7,42.73,43.33,43.57,44.35,44.65,46.82,49.78,50.02,51.04,50.68,50.8,49.41,49.54,47,47,47.43,47.55,50.68,51.95,53.39,51.95,52.43,55.8,54.24,57.25,57.19,55.32,53.21,54.24,52.49,52.91,52.43,53.99,55.68,55.56,55.32,52.55,50.2,49.23,49.23,49.9,47.73,45.74,46.52,47.31,48.03,48.51,47,47,48.03,47.85,48.93,50.26,25.3,24.57,25.71,25.83,24.6,24.39,25.47,25.42,25.21,25.56,24.83,26,26.73,26.23,26.29,26.47,26.41,26.73,27.49,26.58,26.18,26.44,26.53,26.06,26.82,28.13,27.46,27.81,27.02,27.2,25.71,24.31,24.31,24.57,24.48,24.57,25.3,24.1,23.81,21.53,21.53,21.71,20.95,21.47,21.91,22.06,23.34,23.31,22.58,21.15,21.36,22.03,22.76,22.35,23.23,23.4,22.55,22.52,22.58,22.93,23.25,23.02,22.12,22.49,21.27,21.27,21.76,22.29,22.12,22.82,22.85,22.58,22.35,22.26,22.87,23.05,23.08,22.55,22.47,22.61,23.66,23.9,22.9,23.47,23.74,23.56,24.2,23.92,23.11,23.8,24.07,24.2,24.89,24.92,24.8,24.74,25.04,24.71,24.77,25.49,24.53,24.68,25.07,25.52,25.8,25.46,24.89,24.92,25.46,25.22,26.01,26.25,26.13,26.19,26.88,26.85,26.46,27.19,26.97,26.25,26.04,24.06,24.24,22.87,23.25,24.03,23.39,23.45,23.71,23.42,23.1,22.96,23.34,23.6,22.76,22.52,22.99,23.42,23.66,23.63,23.42,23.39,23.31,23.05,23.54,23.63,23.77,22.52,23.39,24.41,25.49,25.43,25.86,26.85,26.01,27.96,28.36,28.31,28.83,28.92,28.13,27.23,26.85,27.61,28.07,27.61,28.71,29.7,29.47,28.92,28.42,28.13,27.49,27.58,28.16,27.26,26.1,26.65,26.82,26.91,26.79,26.36,27.75,29.18,28.92,29.56,29.7,30.4,29.9,29.93,31.15,31.88,31.53,31.39,29.21,30.63,32.52,35.78,36.85,35.63,36.09,38.01,35.25,35.63,34.93,35.02,34.96,34.9,33.83,33.07,32.23,30.72,30.75,30.75,31.1,29.73,31.33,31.24,30.25,28.92,29.41,29.38,29.44,29.53,29.27,27.75,27.29,28.57,27.93,27.93,28.36,28.92,29.79,29.76,29.53,29.73,29,29.64,29.73,30.37,28.71,28.22,27.64,27.52,21.28,20.66,21.14,21.58,21.62,21.85,21.51,21.12,21.12,21.74,21.56,21.53,20.61,20.02,20.11,20.09,20.34,20.34,20.61,21.1,20.87,20.78,20.48,21.07,20.82,20.39,20.59,20.32,20.75,21.37,21.69,21.95,22.08,22.08,21.58,21.65,20.8,20.82,20.89,21.23,21.19,21.92,22.15,22.52,22.36,23.39,23.05,22.5,22.61,23.05,22.29,22.93,22.93,23.19,23.44,23.12,22.82,22.82,22.54,22.5,21.9,21.51,21.81,22.22,22.34,22.7,22.89,22.91,23.12,23.16,23.28,22.47,22.45,22.82,23.03,23,23.83,24.04,24.2,25.21,25.27,24.79,24.33,23.88,23.72,24.06,23.63,23.88,24.67,24.76,25.31,25.28,24.92,25.83,26.05,26.24,26.14,26.08,24.67,24.85,25.35,25.33,24.74,25.08,25.58,25.35,25.78,25.96,25.87,26.35,26.17,25.8,25.55,25.35,25.37,25.28,24.67,24.99,24.53,25.19,23.97,23.92,24.08,24.7,24.74,24.72,25.04,25.08,25.01,25.26,24.81,25.1,25.51,24.31,25.1,24.97,24.7,24.65,24.65,24.81,25.08,25.29,25.54,25.81,25.74,25.99,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.08,25.1,24.83,27.31,26.92,26.15,25.92,25.2,24.42,24.42,24.99,26.08,26.1,26.08,26.42,26.13,26.17,27.31,27.01,27.33,27.65,26.31,26.58,28.35,28.17,27.81,26.01,26.78,27.67,27.62,27.08,28.6,28.87,28.28,28.33,27.6,27.92,27.99,28.92,28.51,28.69,29.69,29.74,30.17,29.62,29.53,30.33,31.05,32.87,32.71,32.55,32.91,31.64,31.78,32.21,30.92,31.26,31.73,30.73,30.87,30.87,32.1,32.12,32.73,32.14,32.23,32.84,31.91,32.12,32.61,32.93,33.82,33.45,35.04,35.32,36.18,36.32,35.57,34.85,35.36,36.27,35.92,34.52,34.76,34.76,33.28,34.38,35.62,35.81,36.37,50.51,47.56,49.22,47.96,50.05,50.02,49.65,47.93,48.48,53.33,53.15,53.3,52.72,51.28,56.38,56.22,55.02,57.36,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,63.1,69.4,72.14,68.82,69.68,71.74,71.55,68.76,61.87,64.92,63.59,60.4,59.57,61.29,62.43,56.19,50.57,52.07,46.88,42.18,39.17,35.85,32.26,29.03,29.03,29.03,31.95,35.15,38.56,42.43,46.67,48.54,47.77,48.45,49.86,48.08,44.27,46.67,47.93,44.79,42.98,41.54,45.07,44.98,44.46,46.82,50.08,52.17,51.98,52.23,54.41,53.86,48.48,49.55,47.4,44.18,40.72,36.66,37.77,41.54,44.63,46.58,41.92,39.97,43.97,48.28,48.4,46.01,47.9,44.31,40.85,44.94,43.78,45.95,47.71,46.77,46.8,46.83,45.73,45.23,42.52,42.55,44.16,44.94,47.74,48.28,46.77,48.31,48.5,50.29,50.29,45.85,47.43,48.48,49.27,49.09,47.45,47.57,46.42,44.57,44.6,47.3,46.78,47.51,49.48,49.48,51.12,49.61,47.97,48.88,48.39,50,52.03,52.13,50.91,50.09,51.58,50.67,48.09,48.03,48.15,47.6,50.85,50.03,50.7,49.06,50.06,51.67,52.82,53.1,53.89,52.37,54.37,53.25,52.98,54.4,52.7,51.67,52.46,52.73,56.22,56.31,57.62,52.03,52.76,56.19,50.61,53.43,52.46,48.73,43.87,45.39,43.26,44.6,46.6,45.02,43.2,44.6,45.2,40.68,39.28,35.79,37.1,36.46,38.43,40.53,40.62,40.98,40.86,43.47,43.56,44.32,44.72,49.18,47.15,48.39,46.11,46.14,41.53,42.78,44.63,46.08,44.05,45.14,44.08,42.96,41.29,42.23,43.47,42.74,41.47,42.96,44.81,45.99,48.51,47.63,46.45,46.9,47.06,46.33,47.51,42.52,42.29,43.02,42.88,43.27,41.99,42.71,42.13,43.6,43.38,44.21,44.68,44.1,40.85,39.94,40.58,39.63,40.07,40.88,40.61,40.55,41.01,40.77,41.66,42.07,39.55,40.32,39.51,40.32,39.59,41.18,41.26,41.05,41.01,41.62,42.27,42.84,42.68,42.39,42.11,40.65,41.99,42.07,43.41,43,43.25,43.65,42.96,40.61,40.73,41.66,41.14,47.81,47.36,48.8,49.38,48.26,47.36,47.94,47.81,48.57,47.99,51.5,51.77,54.87,53.79,53.39,53.3,52.31,52.04,51.99,52.22,52.17,52.53,51.95,51.27,50.46,49.07,49.34,49.83,47.49,46.68,46.59,46.64,47.18,47.09,47.49,46.91,47,47.27,47.22,46.32,46.77,47.63,48.21,47.9,47.36,47.45,47.22,48.89,49.2,49.74,49.2,49.33,49.33,48.83,48.38,47.88,47.97,48.56,48.47,49.15,48.47,46.57,46.88,46.29,47.06,46.93,47.29,47.11,46.93,46.52,46.29,46.11,46.07,46.7,47.65,47.84,48.15,49.06,48.24,48.15,49.42,49.47,49.38,48.38,49.02,49.02,49.11,49.24,39.56,40.01,41.45,40.82,40.71,42.07,41.67,41.48,41.89,42.04,41.7,41.63,42.44,42.04,42.74,42.41,42.22,41.93,42,41.11,40.75,40.78,40.34,39.86,40.6,40.6,41.15,42.38,43.13,43.02,42.64,41.85,43.92,42.87,44.68,44.37,44.79,43.13,43.36,42.3,42.26,42.68,42.3,42.6,41.36,40.94,41.06,41.96,42.22,42.04,43.05,42.68,41.47,41.43,40.34,38.76,39.44,39.21,38.95,39.32,39.81,39.21,39.47,40.11,40,40.64,39.96,40.15,40.38,40.42,40.53,40.08,39.93,39.81,38.83,39.25,39.77,40.23,40.11,40.23,40.3,40.15,40.49,40.23,40.3,40.94,41.51,41.36,41.47,42.41,42.53,46.79,47.31,47.31,46.45,45.17,44.83,44.6,43.02,42.94,43.21,42.64,43.17,43.85,42.64,44.52,44.15,44.83,44.49,43.7,42.26,42.56,42.11,42.41,42.6,40.45,40.08,42.34,35.54,36.23,38.07,38.6,37.87,38.83,37.15,35.35,34.79,33.51,33.38,32.66,32.43,31.8,31.84,32.13,32.49,32.03,31.18,30.23,28.78,29.34,29.74,30.98,30.92,29.74,30.26,30.79,30.79,31.44,31.77,31.7,30.74,30.92,30.97,31.15,31.7,31.02,31.43,32.26,32.3,33.91,33.91,34,33.22,33.54,33.08,33.08,32.3,34.19,33.73,34.64,36.3,34.42,35.2,34.74,34.14,32.16,32.67,32.9,33.04,32.85,32.99,32.35,32.58,32.85,32.53,32.16,31.89,31.7,31.8,32.58,32.72,32.58,32.67,31.93,31.43,32.12,32.39,32.12,32.21,32.85,33.08,33.54,34.55,35.15,34.92,30.8,30.8,30.27,30.35,30.23,31.04,30.8,31.66,31.66,31.33,31.86,32.43,32.35,31.94,31.66,31.53,31.45,31.62,30.72,30.68,30.72,30.23,30.39,29.73,29.86,30.39,30.8,30.76,30.76,30.55,29.9,29.41,28.84,29.04,29.08,29.08,28.96,28.67,31.28,30.66,29.72,29.94,29.68,29.23,28.7,28.52,28.74,28.7,28.61,28.16,27.76,27.85,27.8,27.72,26.56,26.02,25.93,25.98,25.76,25.8,25.62,26.07,25.93,25.8,25.4,24.91,24.64,24.69,24.55,24.73,25,24.42,24.73,24.46,24.69,24.15,24.2,23.97,23.97,24.28,23.79,23.79,23.79,23.84,23.53,23.93,24.77,24.95,25.62,25.67,25.71,25.26,25.49,25.26,24.06,24.11,24.69,24.73,24.55,25.04,24.6,24.51,24.6,24.37,23.88,23.79,23.04,22.15,21.79,21.48,20.05,20.05,20.45,19.92,20.36,20.44,20.44,20.79,20.84,21.37,21.42,21.55,22.04,21.86,21.95,22.22,21.82,22.4,23.02,25.34,27.88,26.41,25.25,26.18,25.96,24.94,24.31,24.36,21.91,22.4,22.98,22.49,22.93,23.33,23.29,22.67,22.22,22.13,22.58,22.13,22.26,21.86,21.02,21.24,21.24,20.71,20.39,21.06,21.01,20.22,20.39,20.22,20.57,20.66,21.15,21.37,21.41,21.46,21.28,21.15,21.1,20.93,20.53,20.62,21.15,21.81,21.37,21.1,20.62,20.35,20.44,19.6,19.98,20.21,20.34,20.38,20.29,20.83,20.34,20.6,21.14,20.52,19.98,19.67,17.81,17.81,17.06,17.06,16.39,16.31,16.13,16.22,16.62,16.31,16.66,16.31,15.86,15.95,16.35,16.39,16,16.17,16.13,15.95,16.22,16.79,16.48,16.57,16.88,17.06,17.1,17.46,17.5,16.93,17.33,16.79,16.22,16.13,16,16.53,16.22,16.48,16.57,16.44,16.84,16.48,16.26,16.04,16.31,16.79,16.35,16.31,16.22,19.6,19.75,19.65,19.33,18.96,18.96,19.01,18.59,18.54,18.75,18.32,18.43,18.48,18.75,18.59,18.27,18.64,18.75,18.64,18.85,18.75,18.85,18.48,18.64,18.22,18.32,18.32,16.52,16.21,15.94,15.73,16.05,15.68,15.94,16.74,16.52,16.52,16.47,16.58,20.25,20.31,20.65,20.65,21.11,21.64,21.97,21.57,21.44,21.91,24.1,24.03,24.23,24.5,24.96,24.96,23.83,24.03,23.9,22.57,22.84,23.04,23.7,22.57,22.7,23.3,25.62,25.16,23.9,23.57,22.97,23.37,23.63,23.63,23.04,22.9,22.97,23.1,23.5,23.43,23.37,22.97,22.37,21.97,21.97,21.57,21.57,21.57,22.17,22.17,22.7,22.7,22.84,22.97,23.04,23.37,23.23,23.23,23.77,23.77,23.7,23.7,23.3,23.3,23.1,23.1,23.43,23.43,23.17,23.17,23.37,23.37,23.57,23.57,24.1,23.17,23.17,21.97,21.97,21.71,21.71,21.38,21.38,22.04,22.04,22.57,22.57,22.84,22.84,23.37,23.37,23.43,23.43,23.43,24.03,24.03,24.1,24.1,24.23,24.23,24.03,24.56,26.16,26.04,26.44,26.44,26.11,26.11,26.17,26.17,26.37,26.37,27.29,27.29,28.73,28.73,28.79,28.79,31.67,31.67,34.81,34.81,36.58,36.58,37.36,37.36,33.63,33.63,32.33,32.33,32.06,32.06,32.26,32.26,32.85,32.85,33.63,33.63,32.65,32.65,31.74,31.74,30.75,30.75,30.36,30.36,30.36,31.21,31.21,32.52,32.46,32.46,32.78,32.78,32.39,31.8,31.8,32.06,32.39,32.39,32,32.39,31.93,32.13,32.13,32.59,32.59,34.29,34.29,33.7,33.7,34.29,33.04,19.49,19.57,19.57,19.22,19.53,19.53,19.71,19.71,19.22,19.22,18.83,18.83,19.22,18.83,18.83,18.43,18.43,18.43,18.43,19,19,19.18,19.31,19.31,19.75,19.44,18.74,18.74,18.74,18.74,19.05,18.3,18.43,19.18,19.18,18.87,19.05,18.52,19.05,18.87,18.87,19,19.35,19.35,19.57,19.57,19.88,19.88,19.57,19.49,19.49,19.49,19.49,19.09,19.09,19.66,19.66,20.1,20.1,19.88,19.88,20.32,20.32,20.19,20.19,19.22,19.35,19.05,19.05,19.13,19.13,19.22,19.22,19.31,19.31,19.18,19.05,18.56,18.65,18.21,18.21,18.3,18.3,18.47,18.47,18.39,18.39,18.47,18.52,18.52,18.61,20.45,20.45,20.59,20.59,19.93,18.3,18.3,18.83,18.83,18.87,18.87,18.78,18.78,18.56,18.43,19.05,19,19,19,18.83,18.83,18.83,18.39,18.39,18.69,18.69,18.78,18.65,18.65,18.34,18.34,18.61,18.61,18.65,18.65,19.22,19.22,19.18,19.13,19.75,19.75,19.57,19.57,23.42,23.42,23.47,23.47,23.37,22.73,22.73,22.73,22.89,22.89,22.84,22.84,22.42,22.42,22.42,22.15,21.84,21.84,21.94,21.94,21.84,22.1,22.1,22.26,22.26,22.31,22.31,22.31,22.31,22.58,22.26,22.26,22.05,21.94,21.94,21.94,21.84,21.84,22.05,21.89,21.89,21.84,22,22,25.16,24.8,24.8,23.67,23.67,22.9,22.9,23.14,23.14,23.02,22.9,22.9,22.72,22.72,22.66,21.82,21.76,21.47,21.88,21.88,21.47,21.7,21.94,21.7,21.7,21.76,21.94,22.12,22.36,22.06,21.88,21.88,21.88,22.18,22.18,22.06,22.18,22.3,22.18,22.18,22.18,22.24,22.48,22.66,22.9,22.9,23.19,23.19,23.14,23.19,23.19,23.02,23.02,22.9,22.9,23.08,23.08,22.96,23.08,23.08,22.96,22.96,23.25,23.25,23.43,23.43,23.67,23.67,23.55,23.55,23.61,23.79,23.79,23.55,23.79,23.79,23.91,23.97,23.97,23.97,23.61,23.49,23.43,23.55,23.19,23.02,23.02,22.3,22.3,20.09,19.62,19.62,19.86,20.63,20.63,21.23,23.37,23.37,22.48,23.02,23.02,22.36,22.36,21.94,22.54,22.84,22.54,22.54,23.79,23.55,23.55,23.55,23.55,23.25,23.73,23.73,24.57,23.02,23.02,24.03,24.03,25.04,24.92,24.92,25.1,25.1,25.88,25.88,26.24,26.24,26,26,25.1,25.1,24.27,24.27,23.49,23.49,22.54,22.54,22.66,22.66,22.6,23.14,23.14,23.25,23.25,22.12,22.12,22.72,22.72,23.37,23.37,23.31,23.31,23.14,23.14,22.54,22.24,22.24,21.94,22.12,22.12,21.88,22.36,21.17,21.17,21.17,21.17,20.33,20.33,20.33,20.75,20.75,20.57,20.57,20.57,20.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.55,59.72,60.22,63.02,61.87,62.53,62.53,62.2,63.35,64.01,63.19,64.01,62.69,63.52,62.69,62.36,63.35,64.34,64.34,64.18,64.18,65.66,67.31,66.65,68.14,70.28,69.95,68.63,68.63,66.65,66.65,67.48,67.48,68.14,68.96,65.99,63.85,66.82,65.33,64.84,64.18,64.01,64.01,64.01,62.36,61.21,61.87,63.35,65,63.02,63.02,63.02,63.02,63.35,62.2,62.36,61.7,61.87,61.37,61.54,60.71,60.05,58.9,57.25,58.57,58.9,60.22,60.05,60.71,59.39,59.39,60.05,60.88,61.7,62.2,61.87,62.2,60.71,61.21,60.88,60.38,62.2,62.36,62.86,106.65,107.2,105.54,104.98,104.98,106.92,106.65,106.92,108.59,109.98,109.98,108.04,109.15,109.15,111.37,109.7,110.26,109.98,111.37,108.31,103.87,103.59,102.2,103.87,110.81,110.26,109.15,108.04,109.98,100.81,103.31,101.65,102.2,101.93,98.87,99.43,98.87,97.2,95.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,72.65,72.5,72.2,74.74,74.89,75.94,78.48,76.24,77.88,76.69,75.79,74.6,76.09,76.24,76.09,78.63,78.18,81.92,77.44,78.63,84.46,83.56,81.62,80.87,81.92,84.16,84.31,82.52,83.71,82.82,83.42,81.17,80.43,82.52,80.43,81.62,81.47,84.31,87.3,85.96,83.42,82.07,82.37,80.72,81.02,85.21,86.7,83.71,83.42,82.07,81.02,78.63,79.23,78.78,78.33,79.53,80.43,80.43,78.33,80.13,83.27,82.22,80.58,79.98,79.68,79.83,94.93,96.02,99.13,98.59,96.76,95.66,95.84,98.4,95.84,94.56,93.1,94.74,99.32,99.68,98.4,98.4,98.59,100.23,97.49,96.57,96.02,94.56,94.38,94.01,91.27,92.18,94.01,94.93,104.44,105.54,105.9,104.8,101.15,100.96,102.97,103.16,102.24,100.6,100.78,101.88,103.89,105.9,106.63,106.63,104.44,102.43,58.33,57.4,57.92,59.05,58.43,58.02,57.82,58.23,56.69,56.89,56.28,54.63,55.35,54.94,55.56,55.66,54.94,54.53,54.53,54.22,54.94,54.02,53.61,52.48,52.99,53.91,54.84,56.17,55.25,55.45,55.35,57.61,55.97,56.58,55.35,55.35,56.89,54.12,52.68,50.52,46.52,46.11,47.55,48.78,48.98,46.83,45.6,42.41,40.97,38.82,34.92,34.5,32.14,34.81,36.97,37.38,38.3,39.13,40.87,41.9,42.93,39.33,42,42.93,44.98,42.72,42.51,42.72,42.72,43.03,43.54,43.13,45.39,46.11,45.7,44.57,45.18,45.08,47.24,44.47,42.1,43.34,44.05,46.83,45.7,45.6,44.16,44.88,44.05,44.26,44.16,41.69,37.48,40.26,39.95,39.33,38.82,39.23,40.15,40.77,41.49,66.04,65.56,66.83,66.83,66.36,67.31,66.83,65.88,66.99,66.67,67.31,68.1,67.47,66.83,66.83,64.93,64.61,65.09,63.98,63.51,63.35,64.14,61.76,60.81,59.23,56.7,58.91,59.55,60.66,60.02,58.91,59.86,59.39,57.49,57.49,54.95,56.06,57.96,56.85,57.33,58.28,58.44,58.44,56.54,57.33,54.8,55.59,55.27,57.65,58.44,57.01,57.49,56.22,56.7,56.7,57.49,56.7,55.43,55.9,57.96,58.44,60.34,60.66,60.02,58.91,59.7,59.7,60.02,59.7,60.34,60.81,60.66,60.18,44.98,44.86,44.02,44.02,42.94,42.82,43.66,42.94,43.3,43.54,44.14,44.02,43.9,43.78,43.9,43.9,43.78,44.02,43.66,43.78,42.7,42.35,44.26,44.14,43.78,45.34,45.81,46.89,48.45,52.63,56.1,50.72,49.88,50.72,49.4,49.64,48.8,49.76,49.88,51.44,52.63,51.8,52.77,54.76,52.77,53.47,53.94,53.94,55.23,55.58,61.19,67.28,69.73,70.2,65.17,64.24,62.95,60.73,59.2,60.73,62.13,62.6,59.91,65.29,63.42,64.82,64.82,64.24,63.65,65.41,65.17,67.28,67.28,66.34,65.17,65.76,72.31,79.56,87.52,84.83,79.09,87.05,81.08,75,73.24,69.03,71.72,71.96,63.53,60.73,62.01,62.01,61.66,62.71,61.43,62.13,64,63.3,63.88,64.47,67.75,69.62,66.69,68.8,70.55,71.84,71.26,70.32,68.8,68.68,70.67,67.86,64.7,65.76,62.71,63.65,64.35,64.82,64.82,64.24,65.76,72.31,69.27,71.14,71.26,70.32,70.44,69.5,69.27,68.56,70.44,68.68,69.97,70.09,70.67,70.67,71.26,74.3,74.88,78.04,78.39,74.3,75.35,67.86,68.33,64.94,58.5,57.1,57.68,59.79,60.73,58.62,59.2,63.3,61.19,62.48,61.08,61.08
| 冰山冷热历史市盈率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 61.08 | 百分位41.27% | 百分位81.77% |
| 近5年 | ||
| 最低值32.14 | 最高值111.37 | 平均值67.32 |
| 近10年 | ||
| 最低值15.68 | 最高值111.37 | 平均值42.05 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值24.54 | 最高值59.52 | 平均值41.47 |
| 2011年 | ||
| 最低值25.41 | 最高值59.21 | 平均值39.24 |
| 2012年 | ||
| 最低值23.36 | 最高值56.58 | 平均值33.3 |
| 2013年 | ||
| 最低值20.95 | 最高值57.25 | 平均值31.49 |
| 2014年 | ||
| 最低值20.02 | 最高值38.01 | 平均值25.69 |
| 2015年 | ||
| 最低值26.01 | 最高值72.14 | 平均值44.35 |
| 2016年 | ||
| 最低值35.79 | 最高值56.19 | 平均值45.02 |
| 2017年 | ||
| 最低值23.53 | 最高值47.31 | 平均值33.85 |
| 2018年 | ||
| 最低值15.68 | 最高值27.88 | 平均值20.55 |
| 2019年 | ||
| 最低值18.21 | 最高值37.36 | 平均值23.09 |
| 2020年 | ||
| 最低值19.62 | 最高值26.24 | 平均值22.96 |
| 2021年 | ||
| 最低值57.25 | 最高值111.37 | 平均值76.69 |
| 2023年 | ||
| 最低值52.48 | 最高值106.63 | 平均值81.72 |
| 2024年 | ||
| 最低值32.14 | 最高值87.52 | 平均值54.09 |
| 2025年 | ||
| 最低值57.1 | 最高值78.39 | 平均值66.66 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。