[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[64.7,64.48,66.97,60.78,31.21,31.8,33.11,33.14,34.48,33.56,36.72,38.24,39.34,39.59,42.38,42.7,24.71,22.77,21.55,23.29,23.17,23.27,22.38,23.94,23.11,19.97,20.54,20.64,21.03,21.71,21.57,21.31,21.88,22.39,23.45,22.62,23.06,20.94,20.7,21.28,20.64,21.34,24.37,25.22,26.05,26.03,26.74,26.84,25.64,25.52,23.58,23.35,22.54,19.91,20.05,20.63,20.72,21.14,21.9,22.41,22.08,23.05,23.24,22.29,20.91,21.34,21.14,20.97,20.56,46.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,271.71,279.59,264.66,261.75,251.38,243.5,244.75,239.35,227.74,213.63,225.66,227.34,228.56,229.79,231.01,229.38,219.99,204.07,202.03,193.05,191.42,181.22,190.2,187.34,193.46,190.6,199.18,207.75,206.52,206.52,208.56,202.03,196.73,191.42,184.89,183.26,191.83,40.91,39.45,39.62,39.19,39.02,38.84,37.46,38.15,37.81,36.94,35.13,33.92,32.71,32.97,31.25,31.59,32.89,33.23,33.58,72.87,77.43,80.99,75.84,72.87,76.63,79.01,68.85,71.43,71.94,71.77,65.93,67.31,65.42,62.5,64.22,67.31,68.34,69.54,66.97,70.06,70.57,67.82,68.85,71.6,75.89,74.35,75.04,75.72,40.81,39.69,39.22,41.09,40.9,41.18,41.27,42.71,47.48,47.78,47.78,47.78,42.12,38.74,36.45,38.64,39.04,36.75,36.45,37.35,38.04,37.25,26.91,27.83,28.4,28.62,28.19,27.69,28.55,28.12,26.42,28.1,27.78,26.88,27.07,27.78,27.26,26.23,27.14,28.62,26.36,26.88,25.84,25.46,26.17,27.07,29.53,27.85,28.75,27.39,28.3,28.88,28.17,28.75,29.91,17.1,16.61,14.83,14.45,14.45,14.45,13.93,14.03,14.14,13.86,14.07,14.14,14.21,14.07,14.76,14.45,14.8,16.36,16.51,16.24,16.85,17.3,17.53,19.42,22.55,22.55,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,21.6,18.81,18.6,18.85,18.05,18.45,19.21,19.25,19.9,20.8,21.27,25.54,24.89,25.29,27.06,27.53,34.01,35.56,40.07,45.76,45.3,61.88,68.3,53.27,58.05,43.26,39.11,40.98,35.65,34.92,39.7,35.66,27.82,30.3,27.73,29.98,27.06,27.46,31.06,29.67,32.46,35.18,37.01,36.97,40.44,38.25,35.36,40.35,46.44,46.57,47.21,42.55,35.14,32.85,32.02,37.33,37.29,39.53,36.51,36.55,39.53,43.46,43.46,47.12,46.3,58.76,60.27,73.85,63.67,66.39,64.76,66.11,66.66,67.68,65.78,64.08,71.88,71.27,70.12,70.87,73.51,70.8,70.66,75.35,78.26,93.91,91.72,92.65,100.07,100.07,100.07,100.07,100.07,290.54,290.54,290.54,290.54,290.54,271.21,259.21,262.15,277.33,300,300,300,269.25,265.82,266.07,253.58,251.13,254.32,254.56,263.13,258.48,278.79,277.81,33.95,33.1,33.56,35.74,35.57,35.26,35.4,35.26,35.26,35.26,35.26,35.3,38.3,38.23,36.85,36.5,36.81,36.26,35.99,35.78,35.78,34.66,34.69,34.72,34.59,35.57,35.6,34.59,34.49,34.35,30.12,30.03,29.89,28.03,28.65,28.83,29.89,30.09,30.95,31.51,30.8,30.68,28.24,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,17.43,104.37,83.19,78.85,75.32,76.28,67.61,67.77,67.13,64.88,55.57,59.58,56.21,54.6,56.69,63.27,59.58,57.97,54.12,53.96,53.32,76.39,78.81,82.43,84.85,83.16,77.36,65.99,64.06,66.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,235.49,233.8,229.56,229.56,243.12,243.12,240.58,240.58,253.28,254.13,254.13,268.53,268.53,265.99,269.38,269.38,254.98,254.98,257.52,257.52,258.36,258.36,67.34,68.19,67.98,67.98,67.55,69.25,69.25,69.47,69.47,72.86,72.86,70.95,70.1,70.1,118.12,118.12,117.75,109.15,108.78,112.14,112.14,113.64,113.64,109.9,109.9,100.93,100.93,104.67,99.81,102.05,106.91,109.9,109.9,115.88,115.88,114.76,115.88,25.4,24.92,25.89,26.85,25.11,23.94,23.94,24.41,22.93,23.32,22.93,23.16,23.47,22.85,22.54,22.15,22.15,21.52,21.99,21.68,22.77,23.7,24.09,25.11,27.35,27.01,28.54,28.88,27.1,25.14,25.4,32.75,33.07,35.57,45.15,41.78,39.6,53.63,58.31,51.02,48.74,53.85,42.86,40.8,39.38,39.93,42.21,42.32,40.04,38.51,41.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,80.81,78.78,78.04,75.63,77.85,75.45,74.15,79.15,80.26,79.7,82.84,73.78,72.86,74.15,74.89,74.52,73.6,70.9,70.9,73.42,72.34,76.13,77.39,77.21,79.02,80.64,50.84,50.84,49.82,50.39,48.68,53.46,53.57,49.25,42.65,40.95,33.21,37.31,41.63,41.17,42.99,44.47,46.29,45.38,45.61,45.61,37.65]@市盈率@市盈率