[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[51.56,56.92,59.02,50.25,47.04,50.05,56.14,55.42,52.93,51.23,52.34,53.19,55.29,56.07,57.38,165.58,157.44,93.15,93.02,82.47,84.09,82.74,79.9,81.12,80.44,70.71,72.47,73.01,76.79,78.55,85.45,84.77,90.58,103.95,104.92,105.4,105.56,96.09,95.61,100.75,95.61,99.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,131.17,141.14,134.84,159.57,164.46,170.38,167.81,150.05,151.85,198.44,194.32,215.42,207.19,198.44,201.78,184.02,189.69,234.21,227.78,221.34,300,300,300,300,300,300,300,300,300,218.41,219.48,223.77,222.7,216.98,223.06,205.54,168.72,169.08,156.57,133.33,152.28,144.77,287.88,285.83,300,300,300,300,300,300,300,300,300,300,300,221.63,69.09,71.79,74,83.71,82.48,77.94,74.74,72.77,67.12,66.75,64.78,62.08,62.32,56.18,57.28,61.59,43.26,43.86,39.73,41.2,42.49,44.64,40.25,42.74,42.57,30.15,30.65,33.74,34.79,31.27,32.13,29.9,28.73,30.09,31.65,33.48,34.18,34.88,36.27,36.71,36.65,37.09,36.08,34.37,34.05,35,32.34,32.66,32.6,32.41,32.34,32.72,32.66,33.55,18.71,18.75,19.16,21.55,20.11,18.53,16.83,16.69,17.13,17.24,16.39,16.13,16.47,16.83,16.83,17.24,17.24,18.92,19.6,19.24,18.28,19.16,18.88,19.28,18.94,18.98,18.98,18.48,19.45,19.03,19.24,19.28,18.73,17.97,18.14,17.97,17.59,17.29,18.18,18.35,17.5,18.48,19.24,19.45,19.15,19.49,19.45,20.21,20.51,20.72,15.69,16.38,17,17.31,17.5,17.81,17.59,17.65,18.62,18.99,18.99,18.99,19.18,19.12,19.74,20.93,24,21.43,22.15,23.81,22.65,23.01,26.28,25.92,29.61,29.82,26.9,27.61,28.64,30.38,25.45,26.99,23.24,21.76,23.06,23.15,24.12,23.65,21.61,23.3,23.77,23.44,85.75,84.2,91.07,101.33,108.2,112.75,154.94,154.94,195.38,195.38,194.77,194.77,193.18,193.18,193.18,193.18,193.18,193.18,193.18,147.79,121.16,114.38,114.38,114.38,114.38,111.73,111.73,111.73,111.73,111.73,111.73,111.73,111.73,94.22,94.22,94.22,94.22,94.22,94.22,94.22,94.22,94.22,94.22,94.22,94.22,94.22,94.22,94.22,94.22,90.33,83.75,82.75,96.01,141.83,138.76,144.06,139.4,125.84,131.56,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,83.77,83.77,83.77,83.77,83.77,81.77,86.32,84.84,81.47,117.91,125.08,119.08,119.89,112.71,114.32,111.25,119.89,116.59,115.35,111.25,103.71,106.13,105.32,107.44,106.57,104.95,104.57,101.66,96.82,98.05,98.05,94.43,83.72,80.3,75.4,74.54,79.9,79.46,77.49,75.53,78.66,78.85,78.17,72.63,70.91,68.32,71.65,74.72,75.71,74.79,73.86,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,53.2,53.2,53.2,55.24,55.44,55.16,53.81,48.31,46.64,48.84,47.78,48.19,47.29,47.7,47.7,55.11,54.92,54.78,54.82,54.49,54.35,54.49,54.21,54.59,52.73,49.65,55.59,55.59,55.59,55.59,55.59,55.59,54.9,54.85,53.57,56.34,54.37,53.47,52.93,49.16,50.27,50.27,55.86,54.26,54.11,55.86,52.78,54.11,55.54,56.39,57.03,56.66,91.57,69.52,67.48,64.75,62.64,57.46,59.71,59.98,58.96,59.85,57.26,57.46,57.8,57.87,58.21,56.37,58.69,61.56,61.36,63.37,68.34,80.94,69.34,70.08,69.54,66.99,37.24,37.12,34.79,32.69,34.71,35.18,34.56,34.13,34.6,35.61,36.07,36.54,39.34,38.44,38.44,38.99,35.45,35.45,38.13,37.47,68.89,68.89,66.1,61.72,61.72,63.46,63.46,66.38,63.39,63.39,48.56,48.87,48.87,47.19,47.19,47.04,47.04,45.46,46.27,46.68,47.75,49.07,49.07,49.94,49.94,50.6,50.6,50.24,50.24,52.28,53.96,53.96,61.9,61.9,62.56,75.29,70,70,75.44,75.44,75.24,75.24,73.34,71.31,70.09,70.09,62.33,62.33,61.05,61.05,58.85,58.85,62.79,62.79,60.41,66.67,66.67,76.24,76.24,77.98,76.47,80.01,114.35,114.35,114.18,114.18,116.94,130.79,130.79,126.29,126.29,122.7,118.61,104.25,109.84,109.84,109.29,109.29,108.28,101.14,100.81,101.06,101.48,107.11,107.7,104,87.99,88.58,85.24,86.88,85.7,85.31,89.04,91.52,93.88,86.55,83.34,86.09,89.23,90.34,96.04,104.34,88.86,91.51,90.21,86.87,92.64,83.04,75.01,70.75,69.84,70.43,77.08,74.02,85.47,90.95,97.61,98.68,102.07,96.37,95.62,92.13,82.57,78.92,75.26,76.56,74.83,79.28,72.17,66.58,68.53,70.15,71.99,70.46,63.74,60.85,47.71,56.88,62.37,66.55,70.07,70.67,70.31,74.49,71.91,68.81,82.65,79.61,77.64,83.55,86.83,70.99,68.05,69.9,64.55,64.93,69.28,72.41,72.45,69.23,66.49,62.79,64.17,68.95,78.99,80.51,77.43,76.34,73.31,76.34,73.97,67.01,65.78,65.35,69.61,67.96,70.75,78.18,81.22,81.78,85.29,86.33,91.49,94.48,79.46,80.65,76.57,74.44,79.16,67.91,67.64,68.91,64.36,64.28,64.6,63.57,59.1,53.47,54.63,53.11,51.87,50.08,49.32,52.79,52.99,58.03,55.49,57.41,56.56,55.76,58.16,58.12,58.65,61.46,61.68,54.09,51,50.13,49.18,47.28,49.26,47.71,45.77,42.13,41.93,39.56,44.68,45.56,44.76,44.09,44.8,47.86,46.91,49.01,44.84,40.91]@市盈率@市盈率