[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[20.22,19.83,19.99,18.55,18.86,19.49,19.88,20.09,20.01,19.44,19.83,20.17,20.49,20.36,18.26,17.78,17.48,13.52,12.02,12.1,12.93,12.62,12.44,12.52,12.74,13.03,13.03,13.03,13.03,12.62,15.13,14.66,14.92,16.27,16.02,15.72,16.11,15.56,15.36,16.18,16.09,15.95,20.42,20.72,18.83,19.01,18.53,18.62,18.59,18.42,17.33,17.41,17.33,16.77,16.88,17.21,17.12,17.33,17.59,17.8,18.45,22.94,23.05,22.68,22.87,23.42,23.27,23.49,23.05,22.39,34.23,35.22,35.39,32.41,31.92,31.86,30.43,29.38,29.77,30.54,30.43,29.11,28.17,29,26.4,26.74,26.9,26.46,20.61,19.84,19.84,19.84,19.84,19.84,19.84,19.84,19.84,25.54,25.54,25.54,25.54,27.63,25.81,28.46,27.85,29.4,29.78,30.17,28.18,29.07,28.51,28.79,29.78,29.01,29.73,29.01,41.53,41.53,39.96,38.86,38.86,40.43,39.8,36.5,37.12,37.12,39.07,40.74,40.74,40.53,44.15,44.42,45.26,47.83,45.61,45.54,42.55,42.76,44.22,41.71,42.96,49.55,50.99,50.73,43.55,42.28,45.91,46.51,49.47,48.37,28.28,28.87,25.97,27.59,27.15,26.61,27.79,28.38,28.72,45.46,43.39,45.84,46.77,47.76,48.99,47.92,47.61,47.76,48.15,48.92,48.15,45.77,43.39,43.23,43.31,13.93,13.81,11.6,11.58,11.88,11.66,11.73,11.11,10.31,9.95,10.63,10.48,10.01,9.88,10.1,10.48,10.29,10.61,7.68,7.65,7.93,7.85,7.53,7.88,8.04,7.98,8.04,6.12,6.03,6.1,5.97,5.93,6.12,6.02,5.92,5.68,5.78,5.75,5.63,5.52,5.76,5.76,5.65,5.93,5.75,5.9,5.98,5.98,5.97,6.03,6,5.86,6.25,6.3,6.3,6.31,6.21,6.22,6.31,6.23,6.01,6.11,6.22,6.27,6.38,6.35,6.46,6.45,6.47,6.49,6.26,6.43,6.52,6.65,6.65,6.56,7.62,8.12,7.98,8.12,8.52,8.59,10.49,10.31,10.99,11.13,11.45,10.8,10.38,10.59,9.31,9.27,9.67,9.94,9.79,9.96,10.4,11.51,11.48,11.64,13.48,13.69,14.45,14.49,15.01,17.64,17.4,20.03,20.03,19.75,19.75,19.75,19.75,17.78,14.29,14.09,15.02,13.55,9.87,12.53,12.53,13.79,12.42,12.78,13.14,12.22,12.82,12.99,13.19,13.36,13.09,12.47,12.22,12.52,12.92,12.37,12.42,10.94,10.38,9.31,8.93,9.49,9.36,9.19,9.2,9.46,9.93,9.91,9.86,10.01,9.89,9.42,9.56,11.17,10.68,10.77,10.38,10.68,10.72,10.66,10.32,10.54,10.18,10.4,10.38,10.5,10.5,10.3,10.52,10.91,10.68,12.22,12.18,12.34,12.06,12.01,12.18,12.15,12.22,13.24,13.26,13.69,13.57,13.77,14.23,13.82,13.49,13.62,13.59,13.77,13.74,13.62,13.62,13.82,14.07,14.1,14.07,14.25,14.07,14.02,14.18,14.3,14.53,14.18,13.95,39.35,40.46,38.98,38.98,38.39,38.91,39.43,39.87,39.65,39.21,39.43,39.8,39.8,40.09,39.94,38.1,38.61,39.21,39.72,86.73,86.25,86.41,84.96,83.52,84.48,83.68,83.52,82.55,111.5,110.2,109.76,109.55,106.73,104.34,104.56,106.73,104.99,105.64,104.56,107.38,104.99,102.82,100.22,99.35,98.27,100,102.17,101.09,96.53,97.62,96.75,94.14,26.85,26.73,27.33,27.46,28,28.06,27.4,26.06,26,26.06,26.36,26.85,27.88,28.12,27.82,26.79,26.36,26.3,26.3,21.43,21.43,21.63,21.53,20,18.91,19.16,19.31,22.58,23.1,25.03,24.56,23.63,23.8,23.98,25.79,25.61,25.32,25.32,24.91,24.91,24.68,24.68,22.99,22.99,23.28,23.63,23.63,24.44,24.44,25.79,25.79,25.67,25.67,26.78,26.78,26.19,26.19,28.35,28.35,28,28,29.17,28.12,28.12,54.55,54.55,50.79,38.68,39.04,39.04,37.77,37.77,38.5,37.68,38.86,38.86,39.13,39.13,38.5,38.86,35.96,35.96,36.41,36.41,35.77,36.05,36.05,35.96,35.96,34.5,36.05,36.05,35.68,36.05,36.05,34.5,34.85,34.85,33.81,34.07,34.33,33.9,33.9,33.98,23.77,23.77,24.01,24.01,23.83,24.85,24.43,24.43,24.67,24.67,24.61,24.67,24.67,24.43,24.61,24.79,24.25,24.01,24.01,21.79,21.79,22.03,22.03,22.45,22.15,22.75,22.75,22.15,22.15,21.43,21.43,21.19,21.19,21.25,21.25,21.37,21.73,16.21,17.59,17.54,17.54,17.34,17.14,18.75,18.75,17.64,17.69,17.69,17.19,18.24,19.35,19.35,19.8,19.8,19.4,19.4,20.51,20.51,19.8,19.8,20.41,20.41,19.5,19.5,14.85,14.85,14.89,14.89,14.74,14.74,14.77,14.77,14.85,14.85,14.77,14.51,14.51,14.39,14.13,14.28,14.37,14.83,14.64,14.18,14.26,14.56,14.79,14.52,13.8,13.88,13.61,13.53,14.03,14.07,14.79,14.79,15.17,15.67,16.96,17.04,16.39,11.79,11.49,11.21,11.68,11.84,11.87,11.84,11.62,11.62,11.75,11.59,11.75,11.5,11.44,11.25,11.16,11.09,11.81,11.78,12.03,12.24,20.01,20.01,21.57,21.17,24.9,23.03,21.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,60.99,60.04,61.47,58.85,57.07,59.69,61.23,60.4,57.67,56.36,54.82,57.19,55.53,57.19,58.5,61.23,60.04,59.8,60.99,66.8,63.01]@市盈率@市盈率