《佛山照明 000541》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@64.01,63.7,68.72,65.82,67.27,69.81,70.23,68.54,69.38,70.11,69.81,67.99,65.4,66.24,65.27,63.28,61.1,60.68,62.13,61.65,60.98,60.98,62.86,63.16,61.22,61.22,61.1,62.07,62.01,63.58,63.7,64.31,66.54,66.54,67.09,67.51,67.93,71.32,67.57,69.51,73.01,73.43,72.04,71.32,71.08,68.24,69.08,71.32,71.26,74.82,74.88,74.88,74.82,75.07,76.15,75.55,78.21,77.66,80.26,80.38,78.57,81.11,82.08,83.71,87.7,86.13,86.07,82.98,84.49,80.26,83.41,87.33,89.99,87.4,87.52,85.94,86.55,83.41,63.94,64.63,67.42,67.13,64.48,62.08,58.84,54.92,58.69,59.48,55.46,57.76,58.3,59.43,61.54,65.12,67.52,65.95,65.95,72.57,69.87,66.93,65.36,64.72,66.98,68.3,68.16,69.78,69.48,68.06,66.93,63.94,65.51,66.49,66.05,64.77,62.91,63.11,60.07,58.25,58.3,57.32,55.9,57.76,59.63,58.79,59.97,60.02,58.99,64.23,60.65,61.59,62.62,64.14,63.74,64.33,63.89,64.19,64.92,66.29,66.44,66.15,67.62,66.69,69.53,68.65,69.09,69.19,66.88,67.18,66.93,64.19,65.17,65.17,71.34,66.57,73.23,80.56,80.56,80.56,80.56,80.56,80.56,80.56,80.56,80.56,80.56,80.56,80.56,80.56,80.56,80.56,80.56,80.56,80.56,88.63,79.76,76.1,74.51,76.01,72.57,76.5,75.84,78.44,77.69,77.42,79.89,75.7,79.32,75.88,79.01,84.39,85.41,83.47,85.23,91.23,80.95,79.08,80.02,83.76,82.54,78.11,79.49,80.18,81.4,79.81,79.24,78.51,70.67,71.72,71.64,66.48,68.63,70.87,72.94,73.27,74.81,74,72.5,73.55,70.18,69.53,69.93,69.97,69.12,70.3,69.81,67.17,69.12,71.28,71.15,73.19,74.49,74.49,72.01,72.82,71.19,69.85,67.54,65.54,62.62,63.35,63.63,67.45,67.7,67.82,67.62,66.93,64.04,62.9,63.35,63.43,60.74,57.53,56.96,58.79,56.92,57.41,55.05,53.06,54.24,55.34,56.11,56.27,56.8,56.23,58.1,59.4,60.95,60.79,61.52,65.05,63.31,64.12,61.19,61.23,61.15,63.35,63.84,64.57,63.55,63.27,63.35,65.62,66.27,65.22,63.63,63.43,63.39,61.8,62.74,60.7,62.09,61.8,61.11,61.76,62.49,62.7,63.35,61.11,59.48,59.57,59.89,59,59.77,60.3,60.54,61.8,61.64,62.01,61.19,59.85,58.87,59.28,59.77,59.08,57.74,58.06,56.92,55.22,44.88,45.49,43.75,44.07,44.68,45.2,46,45.26,45.17,45.81,45.68,46.97,48.93,47.65,47.61,46.07,45.1,45.07,45.07,45.07,42.52,43.23,44.36,42.85,43.26,43.49,43.94,42.2,42.36,42.17,43.26,43.14,43.75,42.49,42.43,43.26,43.23,42.91,43.81,44.01,43.81,43.23,43.68,44.62,46.74,46.23,46.13,46.04,45.42,45.52,44.39,45.2,49,48.64,50.71,50.03,49.93,49.32,49.45,46.1,46.33,46.97,47.55,47.65,48.32,47.32,48.35,47.97,46.29,42.97,42.3,42.94,43.43,43.59,45.42,44.59,44.62,43.82,43.69,42.94,43.56,43.3,44.37,44.43,43.39,42.94,43.04,42.61,42.42,40.53,40.5,41.34,40.86,40.63,39.56,39.98,40.04,39.72,38.94,39.04,40.24,39.2,39,38.42,38.74,39.07,38.09,36.76,36.01,35.72,37.02,37.34,36.89,36.95,35.49,35.29,34.03,33.47,33.93,32.78,32.93,32.9,34.09,34.64,36.15,37.49,36.97,37.37,39.03,38.29,38.6,37.62,37.34,38.93,38.66,37.8,37.4,35.38,35.53,35.32,35.04,34.74,34.71,35.56,36.12,34.25,34.71,33.88,32.71,33.17,33.14,33.3,32.65,32.47,31.28,31.06,30.63,31.89,32.19,31.92,31.06,31.58,31.58,31.31,30.63,30.02,29.65,29.87,27.91,26.56,26.93,28.24,29.5,29.53,29.5,28.09,27.2,29.07,28.4,28.79,29.35,29.07,29.01,28.64,29.16,29.68,30.02,29.35,30.05,30.51,30.39,31,30.63,30.97,30.82,30.82,30.48,30.82,31.4,31.37,31.86,31.89,31.86,31.43,31.58,32.22,31.95,31.28,31.18,31.8,32.35,32.65,33.24,31.34,30.72,31.86,32.59,31.43,32.44,31.98,31.12,31.24,31.34,29.71,29.07,29.56,30.88,30.75,30.57,30.23,29.99,30.39,30.23,29.8,29.65,30.26,30.42,30.57,29.65,29.19,29.5,33.23,33.72,34.31,34.2,34.31,34.83,34.48,33.54,33.44,33.47,33.26,33.61,33.19,34.73,33.93,33.33,33.65,33.65,33.54,33.19,33.3,34.13,34.97,35.18,34.62,33.51,33.61,33.61,33.16,33.16,33.82,33.37,33.79,33.4,33.16,33.44,33.02,32.92,32.39,30.48,30.06,29.95,29.64,30.06,30.3,29.61,29.15,28.53,26.54,25.29,25.22,25.91,25.25,24.94,23.86,23.72,24.17,24.52,24.7,24.45,24.66,24.14,23.72,23.65,23.09,22.47,22.99,22.61,23.02,23.96,24.03,23.86,24.14,25.15,24.14,24.17,23.62,23.55,24.17,23.96,24.42,24.24,24.8,24.28,23.34,23.44,24.56,22.41,22.66,22.85,22.38,22.76,23.11,23.87,24.12,23.99,23.9,23.58,23.49,22.85,22.76,22.98,21.93,21.65,21.55,21.49,20.73,21.27,21.68,21.84,22.47,22.47,21.93,22.09,21.87,21.84,21.84,22.22,22.47,22.31,22.12,22,21.96,21.39,22.7,22.8,22.77,23.24,23.24,22.26,21.79,21.69,21.25,21.28,21.58,21.18,21.31,21.08,20.84,20.91,21.08,21.25,21.08,21.11,20.88,20.2,19.29,19.22,19.39,18.79,18.89,19.59,19.43,19.8,20.27,20.03,20.78,20.3,21.01,21.15,21.04,21.11,21.28,21.04,21.04,21.45,21.96,21.72,21.96,22.36,22.09,22.09,22.33,22.53,22.53,21.69,22.46,23.17,23.17,22.83,23.17,23.68,23.03,22.83,22.5,23,23.41,23.37,23.44,23.24,23.07,23.03,23.07,23.17,22.93,23.07,23.74,23.24,24.05,23.91,23.61,23.88,23.03,22.7,23.14,23.2,22.43,22.73,23.44,22.97,22.77,22.29,21.48,21.25,21.18,21.45,20.91,20.94,21.38,21.31,21.15,21.15,20.81,20.88,20,19.86,20.07,20.07,20.17,19.97,20.51,20.4,20.2,19.86,19.63,20.03,19.9,20.07,20.44,20.47,19.86,20.3,19.93,21.42,15.6,16.2,16.39,16.17,16.17,16.34,16.24,16.1,15.58,16.75,16.6,17.82,18.2,18.29,17.65,17.6,18.72,18.72,18.39,18.53,18.29,17.75,17.79,17.17,17.32,16.96,16.51,16.27,17.01,17.05,17.15,16.1,15.58,15.86,14.74,14.74,14.96,14.7,14.74,14.93,15.08,14.86,15.6,15.39,14.63,14.65,15.48,15.82,15.55,15.89,16.51,16.05,15.89,15.41,15.58,15.98,15.91,15.91,15.43,14.86,15.08,15.43,15.72,15.86,15.94,15.91,15.51,15.46,15.53,15.84,15.86,15.63,15.34,15.05,15.15,15.15,15.13,15.2,15.05,15.27,15.27,15.2,15.32,14.81,14.6,14.83,14.83,14.97,15.02,15.25,15.37,15.34,15.3,15.41,15.3,14.85,15.02,14.88,14.64,14.53,14.34,14.48,14.53,14.62,14.67,14.36,14.5,14.62,14.62,14.34,14.43,14.46,14.57,14.81,14.53,14.34,14.32,14.08,13.78,13.99,13.81,14.16,14.06,14.06,14.09,13.86,13.72,13.79,13.83,13.69,13.67,13.86,14.11,14.13,14.18,14.13,14.02,14.04,14.09,14.18,14.2,14.41,13.83,14.09,14.32,14.41,14.76,14.73,14.66,14.43,14.41,14.59,14.29,14.39,14.76,14.55,14.16,14.57,14.76,15.45,15.38,15.77,15.68,15.89,16.6,16.99,18.7,18.74,19.55,18.91,18.63,18.77,19.87,20.45,20.24,20.17,20.01,21.81,22.29,23.1,22.89,22.2,22.32,22.18,21.9,22.94,23.08,21.76,21.9,21.4,21.12,21.7,23.06,22.59,22.73,22.87,24.53,24.35,22.46,21.93,22.13,22.87,23.03,22.57,21.81,21.88,20.5,20.84,21,22.11,22.36,22.46,23.33,22.89,22.13,22.25,21.97,22.48,23.98,23.56,22.46,23.84,26.21,26.4,26.63,26.7,26.12,26.33,27.18,26.93,28.04,26.93,27.37,26.03,25.89,25.55,24.62,24,24.23,22.18,37.28,39.35,40,40.27,39.88,38.85,38.09,37.55,38.89,38.51,38.28,37.4,37.21,36.29,37.09,37.55,37.63,37.9,38.89,38.89,38.97,37.4,35.3,34.91,35.3,35.22,36.48,36.44,37.86,37.55,36.6,37.21,38.51,38.39,38.78,37.28,37.21,37.21,36.29,35.91,37.63,38.28,38.09,38.24,40.11,39.96,39.62,38.74,38.28,38.28,35.56,35.45,36.25,36.1,35.41,35.1,35.6,35.26,35.49,35.14,34.22,34.22,34.95,35.45,35.26,35.87,35.26,35.68,36.52,38.74,39.5,40.08,40.04,39.81,41.68,40.73,41.38,41.11,41.26,40.65,40.76,40.76,41.49,43.13,42.71,43.21,40.81,41.76,44.14,42.78,42.82,42.85,45.03,43.46,42,41.73,42,39.42,39.72,39.55,40.27,38.77,39.11,41.32,40.78,40.2,40.44,40.78,41.01,40.5,39.69,39.25,39.18,39.45,38.43,37.75,37.99,38.43,37.75,36.39,36.01,36.46,37.51,37.82,37.82,34.65,34.8,34.11,34.52,35.27,34.55,34.55,33.58,33.89,33.39,33.17,31.91,32.16,32.04,32.32,32.45,32.67,33.52,33.23,33.14,32.92,32.51,32.79,33.96,34.49,33.3,33.61,33.04,33.99,34.58,34.87,34.83,34.52,33.67,33.64,32.76,31.22,31.1,31.51,31.57,31.63,32.95,32.01,32.07,32.73,33.58,33.36,33.14,33.11,32.45,33.01,33.11,33.08,34.14,32.32,33.04,33.7,34.08,34.46,35.4,35.21,35.31,34.52,33.64,33.48,34.74,34.24,34.52,33.52,32.89,33.23,33.58,33.74,34.14,35.34,35.15,35.37,36.19,35.93,36.94,36.44,38.95,40.8,39.67,39.48,40.14,39.39,38.86,40.49,42.78,42.37,42.66,41.96,42.4,43.25,42.18,41.62,45.8,45.8,45.8,45.8,45.8,45.8,47.96,47.27,47.56,46.21,46.83,47.68,48.06,46.24,46.46,45.61,43.35,44.76,46.43,46.05,48.44,47.9,49.55,51.98,54.54,53.71,51.58,50.68,49.65,51.81,53.18,54.64,53.77,54.07,53.24,55.84,57.27,57,57.8,57.83,63.19,68.84,73.56,66.21,68.01,69.84,72.13,70,70.67,75.59,73.73,74.49,76.16,79.75,84.13,79.33,73.54,75.57,70.25,63.25,63.08,63.21,58.8,52.92,47.64,49.59,46.26,41.72,38.43,38.87,34.97,35.23,38.78,42.67,46.95,47.94,43.15,44.96,47.99,47.43,47.43,46.78,49.07,49.72,44.75,45.26,48.2,45.44,46.22,43.45,47.81,52.61,54.73,55.34,57.5,59.66,57.72,60.4,63.55,65.71,59.23,65.15,67.44,60.78,54.69,50.02,50.02,50.02,50.02,82.96,82.96,82.96,82.96,82.96,82.31,90.56,92.35,83.1,74.78,80.09,72.06,71.63,73.06,75.28,75.28,73.71,69.84,70.98,67.9,68.47,72.99,72.92,76.15,83.75,81.24,83.03,81.74,81.16,87.04,78.37,80.3,83.6,84.25,83.53,83.03,86.61,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,285.55,297.36,286.54,300,300,300,300,300,300,300,300,300,300,300,300,300,298.34,273.1,281.29,298.34,297.36,283.59,291.78,291.13,283.91,282.28,281.95,292.77,285.55,281.29,289.82,300,300,300,300,300,300,300,221.53,230.58,228.44,222.96,230.34,232.49,238.92,245.82,248.21,242.25,246.54,247.73,245.11,238.68,239.39,222,216.53,217.95,215.1,218.19,218.43,218.19,191.75,196.28,194.22,201.85,191.34,186.8,192.57,191.34,192.99,192.16,202.88,200.82,191.95,199.17,209.27,209.27,209.48,205.77,205.97,204.12,201.23,211.75,214.43,213.4,210.92,212.78,211.54,212.37,194.22,193.6,201.85,212.37,211.13,210.92,206.18,217.93,213.19,207.21,214.84,215.46,213.6,212.16,216.9,230.3,230.51,228.04,225.56,225.77,224.33,226.39,227.83,233.81,234.22,227.42,228.86,231.75,233.81,230.1,233.81,241.23,230.1,237.73,236.08,225.56,228.65,226.8,227.62,223.29,227.62,228.65,226.59,225.56,228.24,232.78,234.22,234.22,232.98,234.84,233.6,229.27,230.3,226.39,86.7,87.66,87.02,86.62,86.47,86.47,86.62,90.44,89.49,89.57,88.53,85.51,86.23,85.59,86.07,86.47,86.31,86.07,84.72,81.78,81.86,81.54,81.46,81.94,83.68,83.68,83.76,83.29,83.37,82.57,83.84,83.37,83.76,82.81,83.13,83.29,82.49,81.94,50.23,50.14,50.72,49.89,50.67,50.77,50.72,51.02,50.19,51.16,51.21,51.31,51.6,51.85,51.95,51.51,51.07,51.36,51.21,51.02,51.7,51.26,50.72,50.77,50.53,50.53,49.45,49.55,50.09,49.65,50.77,47.98,49.11,48.87,48.38,48.47,47.98,48.08,48.38,48.38,48.33,48.67,48.42,48.28,48.18,48.13,48.23,49.5,49.11,49.26,49.31,49.16,49.21,48.77,48.42,45.98,46.47,46.08,46.71,47.4,47.3,46.81,46.91,46.81,46.76,47.2,47.3,47.4,47.69,47.54,48.03,47.98,47.64,47.89,47.74,48.91,49.75,49.75,50.23,50.63,49.65,49.84,52.78,51.8,51.07,53.07,52.53,51.9,51.16,51.36,51.41,50.82,51.12,51.95,50.77,50.77,51.36,50.72,50.77,51.46,51.9,52.09,51.8,52.68,12.81,13,12.91,12.71,12.46,12.55,12.95,12.85,12.5,12.55,12.29,12.1,12.08,12.02,11.66,11.46,11.63,11.7,11.61,11.36,11.13,11.18,11.11,10.72,10.91,10.7,10.78,10.85,10.82,11.04,11.09,10.94,11.02,10.84,10.69,10.7,10.91,10.87,10.96,11.03,11.24,11.32,11.39,11.53,10.85,10.76,10.65,10.79,10.72,10.78,10.71,10.73,10.78,10.73,10.66,10.64,10.77,10.71,10.69,10.7,10.69,10.73,10.7,10.72,10.85,10.85,10.87,10.91,10.85,10.79,10.75,10.38,10.38,10.5,10.51,10.44,10.52,10.46,10.44,10.55,10.53,10.68,10.78,10.64,10.59,10.58,10.56,10.52,10.63,10.48,10.39,10.52,10.49,10.52,10.71,10.68,10.69,10.6,10.52,10.55,10.62,10.55,10.57,10.55,10.56,10.58,10.63,10.59,10.7,10.61,10.63,10.77,10.71,10.72,10.78,10.73,10.7,10.64,10.76,10.65,10.61,10.5,10.52,10.52,10.49,10.51,10.59,10.7,11.15,10.99,11,10.76,10.8,10.72,10.62,10.7,10.79,10.72,10.85,10.84,8.07,7.9,7.97,8.02,8.04,7.9,7.92,7.91,7.91,8.04,8.1,8.1,8.04,8.17,8.26,8.02,8.06,8.45,8.39,8.14,8.51,8.35,8.61,8.55,8.44,8.36,8.23,8.01,8.07,7.92,7.97,8.1,7.95,7.97,8,7.87,7.81,7.88,7.81,7.82,7.85,7.78,7.9,7.84,7.88,7.96,8,8.01,8,7.97,8.12,8.09,8.04,8.04,7.97,7.85,7.93,8.19,8.21,8.19,8.22,8.16,8.23,8.2,8.29,8.14,8.17,7.9,7.78,7.79,7.78,7.25,7.31,7.38,7.14,7.27,7.3,7.32,7.44,7.46,7.58,7.51,7.59,7.61,7.55,7.57,7.71,7.64,7.64,7.72,7.75,7.68,7.65,7.6,7.54,7.57,7.49,7.46,7.47,7.2,7.28,7.44,7.38,7.46,7.49,14.88,14.69,14.67,14.71,14.64,14.54,14.61,14.31,14.28,14.3,14.33,14.07,13.94,14.07,14.02,13.97,13.94,14.27,14.27,14.21,14.71,14.76,14.76,14.83,14.11,13.92,13.88,13.82,13.78,13.84,13.95,13.97,13.74,13.74,13.58,13.6,13.49,12.96,13,13,13.12,13.37,13.37,13.33,13.12,12.9,13.13,12.96,13,12.86,11.83,11.83,11.57,11.63,11.61,11.61,11.61,11.53,11.69,11.5,11.65,11.63,11.28,11.24,11.42,11.46,11.22,11.46,11.53,11.44,11.71,11.55,11.46,11.53,11.67,11.91,11.96,11.94,11.91,11.81,11.83,11.61,11.32,11.61,11.44,11.71,11.71,11.85,11.81,11.81,11.77,11.53,11.38,11.32,11.52,11.52,11.42,11.44,11.48,11.55,11.53,11.5,11.46,11.06,11.12,11.14,11.03,11.01,11.01,11.01,10.99,10.95,11.06,11.08,10.95,11.03,11.08,11.16,11.23,11.22,11.31,11.31,11.4,11.23,11.01,11.16,10.39,10.5,10.39,9.76,9.93,9.86,10.03,10.48,10.31,10.39,10.2,10.29,19.46,19.64,19.79,19.89,20.51,20.33,20.11,20.08,19.86,19.89,20.29,20.55,20.48,20.77,21.35,21.24,20.62,20.55,20.62,19.97,19.68,19.64,20,19.71,19.97,20.29,20.29,20.15,19.89,19.6,19.6,19.31,19.5,19.17,19.5,19.1,19.1,19.02,18.95,19.02,18.95,19.06,18.73,18.81,18.81,18.62,18.62,19.02,19.02,19.21,19.21,19.35,19.35,19.24,19.24,19.39,19.46,19.46,19.42,19.42,19.5,19.5,19.53,19.53,19.79,19.79,19.5,19.5,19.46,19.46,19.28,19.28,19.24,19.24,19.35,19.35,19.24,18.99,18.99,18.73,18.73,18.52,18.52,18.41,18.41,18.95,18.95,19.57,19.57,19.64,19.64,19.89,19.89,19.79,19.79,19.86,19.86,20.26,20.26,20.11,20.11,20.26,19.97,19.97,20.44,20.44,21.24,21.24,21.38,21.38,21.17,21.17,21.38,21.42,21.42,21.6,21.6,22.15,22.15,22.36,22.36,22.8,22.8,21.86,22.51,22.51,22.51,22.51,22.29,22.29,21.64,22.04,22.04,22.47,22.47,22.33,22.33,22.33,22.33,22.62,22.62,22.76,22.76,22.4,22.4,21.6,21.6,21.57,21.57,21.38,21.38,21.71,21.71,22.9,23.01,23.2,23.61,23.61,23.38,23.38,23.64,23.64,24.09,24.09,23.24,23.68,23.09,23.53,23.68,23.68,23.49,23.49,24.12,24.12,23.53,23.53,22.9,22.98,21.98,21.98,21.98,22.57,22.6,21.23,21.23,21.46,21.5,21.5,21.42,22.11,22.11,21.5,22.19,21.81,21.81,21.31,20.4,20.17,20.17,20.36,20.36,20.25,20.25,19.9,19.9,19.94,20.28,20.28,20.17,20.17,20.05,19.94,19.9,19.56,19.56,19.48,19.48,19.52,19.71,19.71,20.13,20.13,19.94,20.17,19.75,19.75,19.79,19.79,19.71,19.71,19.94,20.17,20.17,20.36,20.36,20.4,20.4,20.09,20.09,20.09,20.09,20.21,20.21,19.94,20.36,20.36,20.47,20.47,20.4,20.4,20.25,20.25,20.28,20.28,19.67,19.67,19.71,19.6,19.6,19.67,19.67,19.71,19.71,19.9,19.94,19.94,19.64,19.64,19.67,19.67,19.67,19.79,19.94,19.94,19.94,19.94,20.09,20.09,20.21,20.36,20.36,20.28,19.94,19.94,19.33,19.33,19.56,19.56,19.37,19.37,19.41,19.41,19.41,19.29,19.71,19.6,19.67,19.64,19.64,19.64,19.41,19.41,19.64,19.64,19.64,19.71,19.48,19.48,19.75,19.75,20.09,20.05,20.05,20.05,20.05,20.32,20.32,20.32,23.59,23.68,23.68,23.59,23.59,23.01,22.97,23.06,23.06,23.06,23.06,22.66,22.66,22.61,22.3,22.39,22.39,22.39,22.3,22.3,22.39,22.39,22.43,22.57,22.57,22.61,22.75,22.75,22.57,22.52,22.52,22.43,22.43,22.39,22.3,22.3,22.48,22.35,22.43,22.48,22.48,22.57,22.57,22.43,22.26,22.26,24.73,24.73,24.68,24.73,24.73,24.68,24.68,24.68,24.63,24.19,24.14,23.94,24.04,23.89,23.84,24.04,23.94,23.84,23.84,23.84,23.94,23.94,23.99,23.99,23.99,23.94,23.94,24.09,24.09,24.14,23.99,23.84,23.89,23.99,23.89,23.94,23.74,23.4,23.55,23.55,24.04,24.04,24.23,24.23,24.09,24.09,24.23,24.23,24.23,23.6,23.6,23.84,23.84,23.74,23.94,23.94,24.04,24.04,24.09,24.28,24.38,24.33,24.33,24.78,24.78,24.43,24.58,24.58,24.68,24.58,24.38,24.19,25.02,24.92,24.92,24.53,24.53,25.07,25.07,22.56,22.76,23.1,23.25,23.25,23.2,23.45,23.45,23.35,23.45,23.1,23.1,23.5,23.79,23.64,24.04,24.53,24.58,24.23,24.82,24.82,24.58,24.58,23.35,23.35,24.09,24.09,24.19,24.19,24.14,24.63,24.63,24.53,24.53,23.89,23.89,24.19,24.19,23.89,23.89,23.45,23.45,23.1,23.1,22.91,22.91,22.91,22.91,22.61,22.42,22.42,22.61,22.61,22.07,22.07,22.37,22.37,22.66,22.47,22.51,22.51,22.22,22.22,22.17,22.22,22.47,22.47,22.22,22.51,22.56,22.66,22.37,21.19,21.33,21.23,21.09,21.09,21.19,21.19,21.51,21.33,21.47,21.47,21.56,21.56,25.63,25.51,25.8,26.02,25.97,26.08,26.53,26.53,26.42,26.42,26.36,26.42,26.31,26.31,26.7,29.37,31.18,34.3,32.6,34.19,37.59,39.06,35.89,35.72,32.6,32.77,32.09,32.09,31.81,31.07,31.07,29.43,29.48,29.48,29.48,29.48,29.09,29.09,29.48,29.48,29.26,29.26,28.97,28.97,29.31,29.31,29.09,29.09,29.48,29.48,29.09,29.09,29.2,29.2,29.31,29.31,30.96,32.88,32.88,32.88,33.91,33.34,33.96,33.91,34.08,34.08,35.27,34.59,34.59,34.13,34.13,33,33,34.42,34.42,35.15,35.15,34.76,34.76,34.25,34.25,34.13,34.13,34.02,34.02,34.02,34.02,34.36,34.36,34.87,34.87,36.85,36.85,37.87,37.87,37.31,37.31,36.97,36.97,36.63,36.63,36.06,36.06,36.34,36.97,36.97,35.38,35.38,34.59,34.59,34.87,34.87,34.81,34.81,35.1,35.72,35.72,34.87,34.87,34.53,34.53,34.53,34.53,34.42,34.42,34.19,34.19,33.23,33.23,33.74,33.74,34.47,34.47,29.66,29.66,29.76,29.76,29.66,29.27,29.27,29.12,29.12,28.92,28.92,29.17,29.17,29.17,27.94,27.94,28.04,28.04,28.33,28.33,28.28,28.28,27.99,27.99,27.99,28.63,28.48,28.48,27.99,27.99,27.84,27.55,27.55,27.16,26.71,26.81,26.71,26.71,27.65,27.65,28.43,28.43,28.43,28.38,28.38,28.19,28.19,27.99,27.99,28.14,28.14,27.84,27.74,27.74,27.45,27.45,27.84,27.89,27.79,27.45,26.71,26.52,26.96,26.4,26.58,26.35,26.44,26.35,26.07,26.03,25.75,25.89,26.4,26.35,26.4,26.53,26.58,26.35,26.03,26.26,26.21,26.63,26.9,26.9,28.75,28.89,27.92,27.87,27.83,27.27,27.23,27.13,26.44,26.44,26.86,26.44,26.67,27.69,27.69,28.47,27.78,28.1,27.87,28.01,27.36,27,29.21,28.61,28.84,28.84,29.12,28.7,28.2,28.24,29.26,29.12,30,29.49,29.21,30.23,30.18,30.13,30.13,30.32,31.19,30.92,32.03,32.39,30.78,30.78,31.93,32.76,31.93,31.1,29.95,28.47,28.43,28.75,28.93,29.12,29.72,29.81,28.98,29.63,29.21,28.24,28.75,28.61,28.7,28.66,28.7,28.7,28.38,28.38,28.1,28.1,27.69,27.69,28.06,28.61,28.93,29.12,29.07,29.07,29.16,29.16,29.49,29.49,29.49,29.67,29.21,28.84,29.12,29.07,28.8,28.89,28.93,28.84,28.38,28.66,28.52,28.24,26.63,26.63,26.76,26.54,26.89,26.98,26.89,26.67,26.67,26.23,25.83,24.4,24.49,24.66,24.32,24.23,25.26,25.18,25.22,25.26,25.13,25.26,25.22,25.09,25,25.39,25.09,24.96,25.05,25.18,25.18,25,24.92,24.79,24.83,25.26,24.92,24.75,24.75,24.7,24.83,24.62,24.45,24.49,24.36,24.4,25.26,25.69,25.22,25.82,25.69,25.6,25.39,25.35,25.13,24.75,25.05,25.22,25.56,25.35,25.43,25.65,25.9,25.9,25.56,25.13,25.05,25.22,25.39,26.42,25.86,25.9,25.3,24.62,24.88,24.53,25,24.88,25.18,25.52,26.42,26.07,26.07,25.95,26.07,26.46,26.46,25.99,26.12,25.9,25.77,26.42,26.33,26.85,26.89,26.12,30.93,31.03,31.14,31.34,31.19,31.54,31.54,31.54,31.54,31.29,31.54,30.83,30.83,30.73,30.33,30.53,30.58,30.07,29.31,29.21,28.6,29.26,29.41,29.46,29.11,28.91,28.81,28.35,28.45,28.5,28.25,28.7,28.4,27.69,27.69,27.69,27.49,27.95,28.02,27.87,27.97,28.07,27.62,27.72,28.22,28.17,28.38,28.58,28.68,29.04,28.78,28.48,28.73,28.58,28.48,28.38,28.28,28.07,27.92,28.02,28.28,28.17,28.43,28.28,28.17,28.07,28.38,28.43,28.22,27.97,28.02,28.22,28.12,28.12,28.58,28.43,28.38,28.02,28.43,28.38,28.53,28.53,28.63,28.98,28.73,28.78,28.83,28.63,28.68,28.78,28.68,28.22,28.43,28.28,28.22,28.02,27.82,27.62,26.5,26.5,26.1,26.4,26.76,27.16,27.26,26.58,26.49,26.39,28.21,27.47,27.13,27.47,27.62,27.37,27.57,26.98,26.98,27.03,27.37,27.42,27.52,27.22,26.78,25.94,25.25,25.4,25.35,24.86,23.58,24.41,24.56,24.86,24.96,25.1,25.15,25.1,25.15,25.2,25.01,25.6,25.7,25.55,28.48,27.83,27.88,27.28,28.16,27.72,27.77,27.77,27.61,27.5,27.28,26.47,26.58,25.16,24.02,25.16,24.67,25.27,23.93,23.42,23.62,23.77,23.83,23.83,24.03,24.08,24.13,24.13,24.23,25.34,26.15,25.09,25.39,25.7,25.49,25.49,25.8,25.9,25.75,25.8,25.75,25.8,25.39,25.54,25.44,25.7,25.8,25.7,25.9,26.05,25.6,25.6,25.95,25.95,26.05,26.66,25.85,25.95,26.1,26.25,26.1,25.95,25.9,26,26,26.4,26.46,26.81,26.2,26.76,26.81,29.49,30.65,29.69,30.65,30,30.3,33.33,31.36,31.82,30.4,31.01,32.37,33.13,33.23,35.46,34.95,37.43,35.91,38.49,39.4,40.16,39.56,37.94,37.18,37.53,35.36,34.3,34.7,36.32,36.52,34.7,34.3,35.11,33.39,33.54,33.89,33.23,32.53,33.33,33.03,31.67,30.96,31.56,31.51,32.07,31.97,30.86,30.55,31.21,30,29.69,29.09,28.78,28.73,29.64,30.05,30.2,30.6,31.16,30.45,30.15,30.05,30.1,30,30.76,31.01,27.92,25.54,26.3,26.51,26.15,26.56,26.86,26.4,26.4,26.25,26.25,26.15,26.81,26.66,26.86,26.61,26.4,26.1,26.1,26.15,26.05,25.75,26.3,26.2,26.51,26.61,27.01,26.96,26.86,26.86,26.96,26.66,26.51,26.76,27.11,26.66,25.95,25.8,25.39,25.24,24.63,25.19,25.29,24.89,24.53,24.89,25.19,25.24,25.44,25.49,25.54,25.39,25.34,25.29,25.44,25.9,25.65,25.9,26,26.15,26.4,29.04,29.49,29.59,29.24,28.68,28.98,28.78,29.09,29.54,29.44,29.84,29.74,28.83,28.68,29.19,29.44,29.54,29.24,29.09,28.68,28.83,29.04,29.44,29.29,30.3,29.34,29.39,28.93,28.33,28.43,27.62,27.47,27.57,28.43,28.33,28.07,28.68,28.78,29.24,28.73,28.18,27.11,26.86,27.06,25.8,26.51,26.86,26.56,27.01,30.68,31.03,31.38,31.55,31.44,31.38,31.09,31.21,31.03,31.38,30.92,30.97,30.74,30.92,31.38,31.84,30.74,30.68,30.4,32.02,32.77,32.77,32.65,32.48,32.19,33,32.88,33.29,33.06,32.54,32.36,32.42,32.31,32.25,32.65,32.48,32.48,32.6,32.54,32.54,31.55,31.78,32.48,32.07,31.96,32.88,33.06,32.88,32.83,32.65,32.36,31.78,32.07,32.13,31.32,31.03,30.57,30.86,30.34,30.92,30.45,30.74,31.09,30.8,31.61,31.9,31.5,31.39,31.84,32.19,31.9,31.84,31.79,31.84,31.62,31.44,31.33,31.67,31.5,31.39,31.22,31.79,31.84,33.21,37.55,39.95,38.12,39.78,39.83,37.66,41.43,43.14,43.26,47.59,46.97,44.97,43.54,44.8,41.6,41.72,43.43,42.8,42.23,40.69,40.57,42.91,44,43.03,43.09,42.34,42.34,40.97,39.87,39.38,39.98,40.42,40.59,39.65,39.87,39.32,37.95,42.85,43.03,42.72,42.85,43.22,42.66,42.35,41.72,41.54,41.47,40.73,41.04,40.79,41.1,40.41,40.85,40.41,41.47,40.1,39.85,39.23,38.92,38.73,38.17,38.85,38.36,38.42,38.17,37.3,36.98,36.55,34.3,34.36,34.93,35.92,35.67,34.74,34.18,32.8,32.18,30.68,28.13,29.13,28.75,31.62,31.99,32.37,32.37,32.87,33.8,34.18,35.24,33.24,34.49,34.86,34.74,34.11,34.3,33.74,34.11,34.86,34.93,34.99,34.55,35.11,35.61,35.49,35.8,35.8,34.99,34.24,32.93,34.05,35.74,36.98,36.42,35.67,34.68,35.24,34.3,34.55,34.3,33.43,31.12,33.62,34.24,33.62,33.99,33.93,34.99,34.18,29.55,30.24,30.56,29.43,29.03,28.53,29.03,28.83,28.68,28.88,28.58,28.32,28.58,28.73,28.68,28.68,27.97,27.72,28.37,28.07,27.77,27.67,28.17,27.57,26.61,26.16,25.26,25.71,25.56,25.46,25.41,25.15,25.21,24.7,24.15,24.3,23.8,23.9,24.55,24.25,24.5,24.95,24.75,24.6,24.15,24.2,22.89,23.29,23.24,23.95,23.95,23.54,23.49,23.24,23.19,22.99,22.89,22.39,22.14,22.29,22.89,22.99,23.8,23.85,23.54,22.74,22.99,23.09,23.09,22.99,22.84,22.94,22.74,23.09,23.09,23.39,22.89,22.99,22.49,22.54,23.19,22.64,22.69,23.34,23.54,22.62,22.86,22.71,22.86,22.62,22.22,22.22,22.12,22.12,21.73,21.73,22.37,22.37,22.52,23.26,23.7,24.34,25.18,27.11,28.49,26.07,25.38,26.02,25.58,25.48,25.13,25.68,25.43,26.02,26.12,26.07,26.57,27.7,27.8,27.31,28.66,27.84,28.56,29.12,28.77,29.38,30.05,30.35,29.69,29.64,28.77,28.2,28,28.82,29.53,29.58,28.41,29.18,28.71,28.97,29.33,29.79,30.4,29.94,30.35,30.45,30.45,31.99,32.04,31.32,30.97,29.74,30.15,29.99,30.25,30.76,31.07,30.4,31.94,31.94,30.71,30.05,30.4,29.84,29.84,27.74,27.08,28.71,28.36,28.82,28.92,31.84,31.48,30.81,31.02,30.51,30.4,30.96,30.96,31.16,31.67,31.72,30.91,30.66,30.96,30.5,30.55,30.91,30.71,30.91,30.4,31.42,31.72,30.4,30.61,31.62,31.72,32.18,32.79,32.28,33.45,33.85,35.22,34.87,35.17,35.33,34.11,37.51,39.54,43.5,44.16,45.58,41.01,36.9,35.27,35.07,34.16,30.76,31.52,31.26,32.33,31.72,30.81,31.87,32.84,32.38,31.67,30.71,30.81
佛山照明历史市盈率 2025-04-29 |
当前值 | 5年百分位 | 10年百分位 |
30.81 | 百分位67.29% | 百分位66.68% |
近5年 |
最低值21.73 | 最高值47.59 |
平均值29.69 |
近10年 |
最低值7.14 | 最高值300 |
平均值46.31 |
历年市盈率 |
2010年 |
最低值54.92 | 最高值91.23 |
平均值70.98 |
2011年 |
最低值29.65 | 最高值67.82 |
平均值46.97 |
2012年 |
最低值18.79 | 最高值35.18 |
平均值26.9 |
2013年 |
最低值13.67 | 最高值24.05 |
平均值17.36 |
2014年 |
最低值16.6 | 最高值45.03 |
平均值32.7 |
2015年 |
最低值32.32 | 最高值300 |
平均值99.48 |
2016年 |
最低值47.98 | 最高值300 |
平均值184.3 |
2017年 |
最低值7.78 | 最高值53.07 |
平均值19.56 |
2018年 |
最低值7.14 | 最高值21.35 |
平均值12.54 |
2019年 |
最低值18.41 | 最高值24.73 |
平均值21.4 |
2020年 |
最低值21.09 | 最高值39.06 |
平均值28.25 |
2021年 |
最低值24.23 | 最高值32.76 |
平均值27.74 |
2022年 |
最低值23.42 | 最高值40.16 |
平均值28.01 |
2023年 |
最低值25.19 | 最高值47.59 |
平均值33.22 |
2024年 |
最低值21.73 | 最高值40.1 |
平均值28.86 |
2025年 |
最低值27.08 | 最高值45.58 |
平均值32.43 |