[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200.25,174.14,190.03,206.67,211.56,197.97,179.04,173.6,138.25,142.49,152.28,157.18,155.87,154.35,155.87,162.83,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,120.18,120.67,122.12,112.71,109.03,109.61,116.4,112.32,119.31,119.79,118.14,116.4,110.77,111.94,110.29,112.23,131.63,129.7,128.56,125.83,124.01,126.06,119.8,114.23,102.39,110.13,114.6,116.66,125.74,130.34,118.11,113.39,113.39,85.68,84.95,87.37,71.04,77.69,69.59,75.03,77.45,87.62,89.8,90.76,91.61,90.64,83.87,98.87,89.43,109.28,104.32,100.81,73.24,65.02,63.46,60.51,61.05,60.2,57.55,60.35,58.18,57.09,55.84,55.84,55.84,55.84,55.84,55.84,57.24,54.29,51.25,48.91,49.66,50.88,45.05,43.46,48.91,48.45,51.48,52.54,53.05,54.53,50.08,51.12,49.64,48.75,51.05,49.93,51.71,52.98,50.97,53.79,54.53,50.38,50.9,49.71,49.79,48.67,50.45,46.89,46.67,45.78,45.78,44.96,45.33,44.52,200.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,64.53,64.53,64.53,64.53,64.53,64.53,78.52,69.96,64.64,65.73,64.53,61.82,60.09,69.96,68,48.6,50.58,48.52,53.78,52.63,50.33,51.23,53.45,53.62,53.13,48.78,49.02,48.62,50.54,52.06,51.98,52.14,53.1,54.46,54.54,54.46,54.78,59.64,59.47,59.64,61.63,68.68,70.09,70.58,75.48,74.9,77.22,80.45,71.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.6,40.57,44.08,44.77,46.38,46.89,47.22,61.76,64.6,95.11,99.68,119.57,119.82,109.44,76.83,65.16,48.85,53.18,68.12,55.34,56.57,67.14,62.38,45.46,32.44,29.84,33.71,30.37,33.22,39.24,38.14,42.38,21.54,22.45,23.26,27.5,27.03,24.54,27.38,29.53,27.01,26.28,23.32,22.04,20.08,17.3,18.54,19.35,19.35,16.83,16.83,18.64,18.86,18.72,19.27,19.33,19.67,20.85,21.14,19.77,19.9,19.49,19.96,20,21.5,22.55,22.55,22.55,22.55,22.55,23.36,23.04,21.96,21.66,22.96,23.39,19.7,19.69,19.72,21.3,20.4,20.46,21.89,22.25,22.74,23.15,22.24,22.34,22.45,22.23,21.52,20.86,21.04,21.06,21.62,21.47,20.64,21.67,21.28,21.73,22.6,24.61,23.37,23.15,22.78,22.87,24.09,26.5,23.34,23.36,21.33,21.81,21.99,21.87,21.66,21.39,20.71,21.29,22.61,23.32,22.68,23.3,23.3,26.51,26.32,26.03,27.3,32.57,30.23,28.43,29.1,29.08,32.71,31.61,35.2,36.46,36.01,33.94,34.24,36.82,39.01,35.68,33.35,32.32,34.62,34.96,36.54,35.13,32.7,31.79,30.84,29.21,28.94,30.54,30.23,31.47,33.8,33.16,31.52,32.63,33.37,25.45,26.12,26.43,26.28,23.18,23.15,23.17,22.02,23.02,23.42,23.85,24.36,24.99,25.56,24.72,24.67,24.51,20.91,18.22,17.81,17.06,17.14,17.13,17.21,13.67,13.65,13.73,13.85,13.74,13.82,14.7,14.04,13.31,13.42,13.45,13.6,13.65,13.84,13.84,13.82,13.82,13.87,13.87,12.76,12.76,13.14,13.14,13.48,13.48,14.53,14.53,15.7,15.7,15.74,16.04,15.97,15.97,15.99,15.99,15.17,15.17,15.84,15.73,15.62,15.64,15.64,18.84,19.27,19.27,18.38,17.23,17.89,18.13,17.81,17.81,18.31,17.91,17.91,17.64,17.64,17.64,17.64,17.43,17.43,17.26,17.26,17.26,17.32,17.32,18.59,18.59,18.06,18.06,17.53,17.53,17.29,17.29,17.24,17.24,17.54,17.54,18.27,19.1,19.1,18.77,18.77,19.48,19.37,19.37,20.39,20.39,19.55,19.2,18.67,18.67,19.34,18.71,18.46,17.55,17.71,17.76,17.76,17.86,17.86,17.43,17.43,15.22,15.53,15.9,15.57,15.57,16.5,16.5,15.92,15.92,14.83,14.83,14.76,14.76,14.39,14.39,14.36,13.95,12.58,13.61,14.36,14.99,14.6,15.11,15.11,16.4,16.4,16.42,16.42,15.6,15.6,16.04,14.73,14.49,14.49,13.89,13.89,13.89,13.72,14.43,14.43,14.19,14.19,12.89,12.89,12.96,12.76,12.76,12.65,12.65,12.64,12.64,12.45,12.19,12.1,11.1,11.57,11.46,11.11,11.08,10.66,11.08,10.94,10.94,10.56,10.56,9.57,9.72,9.72,9.36,9.65,10.02,10,10.42,10.68,10.21,10.32,10.17,10.07,9.92,10.2,9.99,10.2,10.46,11.05,11.08,11.07,11.08,10.46,10.1,9.89,9.77,9.86,10.2,9.87,9.72,9.35,9.78,9.65,10.68,11.97,11.06,10.93,11.16,17.94,18.27,16.65,17.77,23.73,21.19,23.35,27.62,25.37,25.38,24.12,25.34,29.7,28.19,27.02,28.02,25.14,24.87,27.91,32.61,29.89,28.51,26.99,134.17,135.8,135.08,128.02,100.28,88.61,98.91,100.37,98.39,123.44,118.21,118.98,126.02,129.96,142.83,151.58,164.1,172,158.44,159.13,150.81,153.38,156.38,156.9,148.83,140.51,149.95,137.68,145.57,131.85,128.59,115.72,115.98,112.63,118.81,138.97,135.37,134.25,129.45,124.04,106.71,115.72,111.78,107.31,105.17,108.6,113.32,113.58,111.69,105.08,104.83,102.08,99.17,90.24,84.58,79.78,73.26,75.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率