[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[127.56,140.35,139.28,134.49,135.55,141.41,148.6,147.01,138.08,134.49,36.17,37.56,37.77,38.48,48.13,49.08,46.76,44.84,38.55,33.05,34.05,34.9,33.19,37.08,38.4,34.22,34.3,35.19,37.15,38.05,39.87,38.97,39.3,43,42.75,42.67,45.73,41.95,41.4,46.67,47.87,51.34,56.54,59.6,53.02,53.69,52.34,50.17,53.9,52.84,50.2,49.56,45.61,42.06,42.48,43.23,43.55,45.15,46.01,46.97,48.96,51.41,51.7,51.77,46.68,46.9,48.32,46.9,142.12,132.06,129.02,133.16,172.75,155.04,147.14,147.02,141.03,129.94,144.59,148.42,149.05,157.97,158.61,158.1,159.25,167.91,168.04,91.44,91.87,88.39,96.12,96.05,90.16,75.14,75.14,80.1,48.23,48.57,49.78,51.06,46.86,43.68,41.02,37.42,35.79,35.36,33.73,37.16,34.33,38.28,37.33,39.22,46.94,45.91,44.8,45.49,45.14,44.37,43,43,44.88,32.5,22.91,22.61,21.75,22.01,22.09,21.9,21.19,21.23,21.41,20.52,20.97,20.59,19.32,19.39,18.64,18.98,19,19.31,19.76,18.66,18.87,19.68,19.58,18.31,19.48,18.61,21.9,21.9,22.26,22.2,20.2,20.44,20.08,19.17,19.47,19.66,20.32,20.81,21.9,24.08,23.17,22.87,23.17,22.87,21.9,21.42,21.9,21.96,22.45,21.54,21.35,21.48,20.44,19.96,25.21,26.6,27.68,28.61,28.77,27.3,25.6,24.44,24.05,25.13,25.75,25.91,25.52,26.21,29.08,29,31.09,31.78,32.47,32.47,32.47,32.47,32.47,32.47,32.47,23.34,22.86,22.12,22.79,23.77,25.05,24.38,23.59,23.65,22.98,24.32,23.4,23.16,23.04,27.37,30.78,33.09,35.41,37.6,39.62,39.62,34.13,35.04,34.44,36.69,36.3,35.36,35.36,35.07,35.07,35.07,35.07,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.85,39.95,39.95,39.95,64.44,96.69,105.05,112.04,108.12,100.14,105.94,108.12,98.25,105.14,113.05,110.3,97.38,98.76,98.83,116.03,128.07,123.14,123.72,130.4,129.09,137,90.01,91.8,100.14,103.21,103.63,109.4,116.7,91.8,99.32,121.24,137.43,122.22,139.29,165.63,120.77,102,74.38,89.25,107.6,127.61,126.76,139.63,118.2,86.21,88.21,79.4,77.85,68.19,69.19,87.06,77.3,95.72,133.51,127.08,127.39,148.07,126.29,119.13,123.47,124.27,116.56,115.09,91.29,84.07,84.87,86.27,97.47,86.33,81.01,81.81,80.95,93.49,91.29,91.47,93.98,90.98,106.11,117.93,117.93,117.93,117.93,117.93,117.93,117.93,117.93,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,117.62,153.06,153.06,153.06,153.06,153.06,153.06,153.06,153.06,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,96.3,108.78,107.46,94.86,97.43,96.62,94.05,98.37,97.87,98.31,96.55,95.05,93.11,87.35,92.8,77.65,75.7,58.44,61.78,55.38,54.49,52.21,55.05,59.22,58.44,58.11,58.72,57.11,54.49,55.88,55.55,55.61,69.91,70.91,64.31,61.81,62.93,64.1,62.24,61.17,63.52,61.23,61.65,55.37,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.52,56.28,55.01,52.29,51.03,49.62,49.52,44.12,45.58,45.33,43.88,36.24,37.31,39.74,37.16,37.6,39.74,38.72,37.65,35.07,34.83,34.73,35.95,37.56,36.47,37.13,37.82,31.72,30.5,31.07,31.15,31.37,32.9,36.92,35.64,34.7,34.78,34.66,33.67,33.2,42.25,43.2,42.96,46.36,46.56,47.95,48,51.16,50.97,51.64,51.07,50.59,52.84,53.8,50.87,51.88,39.98,31.49,35.03,34.72,33.6,31.76,32.61,33.22,33.05,33.57,31.42,32.54,34.48,34.72,33.36,32.54,31.9,33.26,33.57,40.14,39.09,38.93,33.98,33.37,32.77,32.51,30.36,30.85,31.38,31.26,29.31,29,30.45,30.39,31.69,30.67,31.6,33.73,37.16,40.78,42.29,42.97,42.97,46.96,48.51,46.78,46.78,45.17,45.17,40.93,40.93,45.04,45.04,41.58,41.92,41.92,47.89,47.43,49.56,37.95,37.95,36.05,35.5,35.5,33.03,33.33,33.33,31.74,31.74,35.11,35.11,37.44,37.44,40.49,40.91,40.91,45.04,45.04,47.18,46.72,41.36,41.36,42.58,42.58,46.82,46.82,41.15,39.8,42.93,42.93,48.85,48.85,48.83,48.83,44.67,44.67,41.63,41.63,39.24,42.92,42.92,41.59,41.59,44.72,44.76,45.37,49.69,49.69,56.21,56.21,62.91,58.37,58.37,52.94,52.94,50.87,45.7,40.86,41.47,41.47,34.93,34.77,38.98,37.77,37.63,37.69,35.89,35.85,36.75,31.34,31.55,32.58,34.12,34.55,33.92,33.83,33.44,35.36,33.2,31.84,33.61,35.21,36.19,42.2,41.56,39.93,42.77,36.92,33.84,31.64,31.36,31.68,31.02,29.97,29.31,32.32,31.14,31.22,30.97,30.7,33.22,32.04,31.87,32.1,32.15,30.36,29,28.53,28.72,28.66,28.57,22.73,21.98,22.4,20.76,20.99,20.74,19.37,19.16,15.84,24.1,25.27,25.22,27.35,30.61,32.16,32,30.8,31.68,31.36,33.12,30.05,30.21,29.6,33.52,34.77,33.94,28.9,28.23,28.71,30.16,29.41,29.03,27.46,25.49,27.22,27.49,27.94,28.13,28.23,28.93,28.47,27.75,28.29,26.5,25.78,25.75,26.07,25.46,26.31,28.26,28.69,28.69,29.25,29.19,29.94,31.81,29.38,29.92,30.4,27.9,26.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率