[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[20.49,19.72,20.42,18.06,18.39,18.91,20.24,20.09,17.42,16.94,17.56,17.49,17.7,17.74,18.1,17.34,13.78,13.89,12.62,11.52,11.96,11.74,11.42,11.83,11.88,11.57,12.33,13.27,13.67,13.69,15.38,15.45,16.16,13.18,14.46,14.48,15.45,14.77,15.5,16.32,17.11,17.73,16.16,15.43,13.55,13.63,13.7,14.17,14.22,13.62,13.66,13.21,12.85,12.32,11.92,13.62,13.31,14.64,15.08,14.88,14.84,15.39,15.39,15.49,17.4,17.05,16.78,16.89,15.97,14.41,12.42,12.22,12.74,11.64,12.31,12.56,12.3,12.53,13.23,13.51,13.27,12.27,12.2,12.16,12.07,11.84,11.46,11.14,11.03,10.5,9.88,10.52,10.11,9.63,9.56,10.14,11,10.95,10.48,10.69,10.58,10.31,9.88,9.8,9.7,9.68,9.99,10.28,9.59,10.89,10.68,10.96,10.97,11.04,11.52,11.62,11.18,10.25,10.06,10.16,10.18,10.41,10.83,11.04,10.94,11.04,11.59,11.74,11.15,11.49,11.07,10.96,10.06,10.17,9.16,8.07,7.81,7.94,7.95,7.71,7.42,7.69,7.58,8.15,7.29,6.99,7.79,7.6,7.82,8.13,8.37,8.34,7.7,7.95,7.85,8.37,8.75,9.15,9.64,9.9,9.36,9.41,9.72,10.16,10.22,10.45,9.88,9.45,9.71,9.44,8.97,9.33,9.21,8.9,9.11,9.19,8.84,9.54,9.98,9.96,9.81,9.77,8.71,8.69,8.54,8.9,8.73,8.99,8.82,8.95,9.33,8.85,8.74,8.77,8.64,8.93,8.85,8.65,9.38,9.36,9.47,10.04,10.22,10.36,10.36,11.79,11.36,14.41,14.41,13.47,13.81,13.72,12.74,13.63,14.02,14.02,12.98,12.04,12.19,11.78,11.91,11.88,11.95,11.96,12.75,12.64,13.24,12.54,11.92,12,11.92,13.22,13.99,14.28,14.19,13.79,14.8,14.39,14.29,14.48,14.36,16.04,15.71,15.45,14.62,13.99,14.68,13.9,12.92,12.4,12.38,12.26,12.6,13.02,13.38,13.45,12.87,14.45,14.41,13.57,13.28,15.6,17,17.38,16.69,16.38,17.05,17.61,17.3,16.65,16.93,16.91,16.92,17.6,17.65,17.48,18.16,15.56,16.24,16.04,17.1,16.12,16.78,16.86,16.45,14.13,13.93,13.47,14.81,12.85,13.41,13.92,11,9.63,10.49,9.75,11.09,10.96,11.07,11.71,10.87,11.51,12.81,12.31,12.19,11.9,11.58,12.63,12.38,12.64,12.22,11.46,10.8,10.77,10.4,10.52,10.45,10.62,10.29,9.95,10.21,10.33,10.24,10.3,10.32,10.2,9.87,9.76,10.32,10.15,9.87,9.81,10.1,10.02,9.99,10.12,10.09,10.19,10.39,10.48,11.34,10.51,10.1,10.34,11.1,10.88,13.05,13.05,13.75,13.52,13.63,13.62,13.58,13.58,13.57,14.14,15.07,14.82,15.55,14.85,14.69,13.07,13.08,12.98,13.21,14,14.24,13.45,13.76,13.67,13.86,13.92,13.76,13.77,13.91,17.9,18.18,17.36,16.83,16.71,14.94,15.24,14.85,15.05,14.74,15.14,15.86,15.72,15.92,16.38,16.46,17.13,16.35,16.48,16.37,15.21,15.47,15.49,15.17,14.74,14.69,15.03,15.57,14.87,16.02,15.51,14.71,18.8,18.78,18.27,17.99,17.19,17.23,16.15,16.57,16.13,15.66,16.31,17.85,19.24,18.56,18.11,18.32,19.2,18.96,19.58,19.04,19.18,24.55,17.98,16.93,17.39,19.12,18.88,19.21,18.33,18.23,19.09,18.71,16.62,16.64,16.16,16.12,16.65,16.73,16.61,16.47,15.57,15.42,15.26,21.5,21.48,20.42,21.65,21.74,19.63,17.87,32.95,33.27,34.08,34.54,34.8,34.15,33.43,36,37.03,38.46,41.18,47.57,47.57,48.87,48.87,47.05,47.05,50.52,50.52,50.13,50.13,52.83,52.83,53.99,53.99,59.89,59.89,65.5,68.1,69.36,68.81,68.81,70.08,70.08,222.59,300,264.6,254.73,254.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,68.39,67.45,67.45,72.18,69.5,53.74,55.72,55.72,51.94,52.3,54.05,54.05,56.57,56.57,56.97,56.97,57.42,57.42,68.25,68.25,63.89,63.89,66.23,66.23,66.72,66.72,64.97,64.97,63.26,64.07,64.07,65.02,65.02,42.94,43.61,43.61,45.38,45.38,47.22,47.22,49.19,47.54,47.54,48.23,48.23,45.73,52.25,52.48,49.88,49.16,49.85,44.75,46.04,56.51,56.51,51.09,47.5,47.5,47.75,50.94,46.12,44.61,50.18,53.15,59.09,63.54,57.13,45,44.7,42.82,42.31,39.12,39.34,27.63,26.18,26.1,26.11,26.63,26.71,26.59,26.44,25.55,26.96,26.52,24.48,23.01,21.49,25.04,24.31,24.54,22.7,22.55,22.2,22.36,21.03,18.71,18.71,18.93,20.19,20.47,20.33,20.98,21.44,21.35,21.52,20.91,21.03,20.8,22.03,21.36,20.49,20.76,20.67,20.65,20.25,18.14,16.79,17.93,20.63,20.72,20.63,19.23,18.42,16.37,21.29,21.82,25.6,26.29,29.26,28.7,28.86,27.08,27.06,28.27,32.88,35.82,34.84,31.6,33.82,29.44,29.58,27.01,26,25.88,26.87,26.11,27.36,25.48,24.77,24.69,25.39,24.9,25.48,26.15,26.52,26.09,26.37,26.25,25.34,24.67,24,24.83,25.34,25.32,26.46,26.94,26.46,26.37,27.48,27.1,26.71,24.39,24.88,23.68,22.73,26.41,12.49,12.44,12.5,12.35,13.13,13.07,13,13.61,15.84,17.41,17.66,16.75,16.4,16.66,15.63,16.13,12.74,12.14,12.45,12.38,12.12,11.78,11.83,12.11,15.78,15.67,14.51,14.34,14.11,13.74,13.57,14.38,15.16,15.57,14.98,15.08,15.67,16.49,17.45,19.53,19.45,19.22,20.93,21.23,21.29,20.61,20.33]@市盈率@市盈率