'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@42.28,42.28,41.03,41.89,43.55,43.63,43.75,42.66,43.79,43.79,44.72,44.14,44.99,47.74,48.67,46.85,42.28,42.59,42.43,45.18,46.74,46.35,46.11,47.55,49.22,48.52,49.33,48.09,46.39,46.11,33.88,34.11,35.32,35.74,35.15,35.23,36.75,36.47,34.36,34.36,34.84,33.74,33.65,32.89,32.7,33.43,33.54,34.27,34.22,33.85,33.46,33.23,33.2,33.09,33.4,33.23,32.73,34.64,35.29,34.87,34.75,34.87,38.33,42.16,44.3,47.45,46.33,46.75,45.57,44.44,44.55,47.9,47.17,42.47,40.64,39.57,40.34,36.89,37.48,38.12,39.43,36.73,36.59,36.7,33.03,30.49,31.27,31.59,28.43,28.94,29.37,28.43,29.21,30.46,30.89,31.72,32.18,32.77,30.65,29.37,29.79,29.77,30.04,29.82,30.25,31.48,31.94,31.69,33.33,31.61,32.77,33.94,33.81,33.7,33.11,34.13,31.32,30.92,29.23,27.47,26.58,27.81,29.18,28.48,29.34,29.93,30.2,30.33,29.45,29.45,30.2,31.19,31.4,31.61,31.24,31.53,31.64,34.8,35.44,34.67,35.23,34.02,34.26,34.53,36.11,36.17,34.05,33.86,33.19,34.8,38.09,37.13,37.78,37.51,36.1,36.57,37.99,37.12,37.88,37.67,38.8,38.48,37.07,37.88,37.59,37.04,37.38,39.53,40.14,40.14,41.63,41.61,40.92,42.32,41.66,41.61,40.95,41.58,41.24,41.79,43.29,43.26,40.92,38.8,39.09,38.01,36.96,35.31,36.83,36.78,36.99,37.57,38.25,39.35,40.45,40.77,41.97,59.3,59.41,57.75,58.6,61.37,62.44,60.89,62.18,61.67,56.83,57.2,57.16,55.32,55.39,57.05,57.24,57.46,58.64,58.6,58.49,59.38,58.38,57.75,63.4,62,60.01,60.01,60.52,58.27,59.56,61.15,62,62.51,62.59,62.92,61.44,64.06,66.43,64.95,62.33,69.39,67.51,67.92,70.81,70.73,73.5,74.19,73.09,71.87,68.82,67.23,68.25,67.76,65.97,63.85,64.17,66.49,63.89,63.89,63.89,63.89,63.93,65.15,65.19,67.84,67.88,66.74,67.39,67.39,67.76,67.84,70.81,70.85,69.96,70.16,71.26,71.22,71.22,70.04,69.87,69.18,67.19,66.09,67.59,68.12,67.59,68.16,67.27,67.19,69.18,68.29,69.63,69.63,69.59,70.49,69.63,72.63,73.09,72,70.99,69.47,69.13,68.97,69.01,68.21,69.18,69.51,68.25,68.25,68.88,68.5,67.66,67.28,66.06,67.07,67.45,67.41,67.79,66.95,65.64,59.02,59.32,59.7,59.13,58.87,60.04,60.15,59.59,58.94,57.24,57.85,58.07,58.23,58.57,58.64,58.49,56.53,55.54,53.73,52.1,49.8,48.55,49.5,49.69,49.42,51.39,52.14,52.26,50.86,51.54,51.01,52.14,51.42,49.12,50.22,50.93,51.95,51.31,51.88,53.35,54.11,54.56,54.03,54.83,55.51,56.68,57.17,56.64,56.87,56.94,56.98,55.92,56.53,57.21,58.72,58.19,57.7,58.75,58.19,58.45,56.68,57.58,57.43,56.37,56.07,56.49,56.45,56.71,56.56,56.03,53.47,53.28,53.28,53.69,53.92,54.98,54.49,54.18,53.58,54.22,53.43,53.69,53.6,54.83,54.57,54.05,53.83,54.05,53.9,53.27,52.19,51.52,52.93,52.93,53.08,52.78,53.01,52.82,52.78,51.67,51.56,52.93,51.3,51.22,49.55,48.66,47.54,46.95,47.02,46.87,46.73,48.14,48.21,48.47,49.22,47.62,47.92,46.21,46.06,46.99,47.73,47.04,47.28,47.8,49.02,49.44,50.13,51.7,52.22,52.05,51.84,52.29,51.87,52.19,52.15,52.54,51.49,52.71,52.15,52.5,52.36,51.94,51.7,50.97,50.2,48.22,45.57,47.31,46.76,45.36,45.96,45.5,45.12,45.26,44.88,42.44,39.83,37.6,37.36,36.21,36.94,35.69,33.74,34.05,33.11,31.33,30.64,30.57,31.19,30.36,27.89,28.03,30.29,31.54,31.93,32.34,30.29,28.51,29.91,30.12,29.42,29.84,29.91,28.65,28.44,29.04,31.93,31.58,32.97,33.32,33.18,33.21,34.75,34.12,34.64,34.57,33.77,34.12,35.23,35.65,35.23,36,35.51,34.68,34.29,36.73,37.25,37.11,37.5,36.56,36.56,37.39,37.6,38.05,35.55,34.4,35.51,36.76,35.16,70.58,70.8,66.57,65.36,65.57,62.21,61.56,61.92,63.71,63.85,62.56,62.56,64.71,65.79,66.07,66.79,66.5,67.79,67.29,68.65,81.14,77.44,78.47,78.65,77.1,77.53,78.56,80.2,81.4,82.09,80.54,80.28,80.8,82.69,81.57,80.45,81.57,80.88,81.14,81.66,79.51,79.42,78.04,77.31,78.09,79.89,81.57,80.28,74.86,74.86,74.09,73.83,72.41,75.89,75.89,76.02,78.09,78.47,77.57,77.31,75.76,73.18,71.25,71.25,71.12,68.15,68.54,69.05,68.41,68.67,65.31,66.08,62.34,62.34,62.34,62.34,61.18,58.86,60.15,60.41,61.18,60.92,62.47,61.95,60.66,61.05,59.63,56.79,55.63,56.79,56.27,57.69,59.76,65.7,72.28,74.34,72.28,70.34,70.34,69.7,76.67,75.38,76.02,74.22,76.02,73.05,69.7,133.91,133.91,137.38,128.21,129.69,132.42,137.63,135.15,140.11,143.33,142.84,140.85,141.35,142.34,137.38,128.95,129.45,130.44,120.77,118.29,120.77,116.8,111.1,115.06,118.04,118.04,123.25,126.72,122.75,125.48,123.25,122.01,122.75,125.23,124.73,124.24,125.48,124.24,123,119.03,116.8,117.79,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,273.8,275.52,262.07,265.52,272.76,273.11,271.38,274.83,279.66,284.83,282.76,279.66,281.38,277.59,277.59,277.59,281.04,277.59,271.38,265.52,269.66,271.73,280.7,286.9,286.21,289.32,300,299.32,292.07,300,300,300,300,300,300,300,300,300,222.42,210.08,205.89,212.64,225.45,221.03,230.34,231.04,220.56,228.71,218.7,217.3,223.59,233.14,231.51,241.29,238.03,231.97,227.55,229.41,234.07,231.51,231.97,209.62,213.57,219.63,234.07,232.21,237.56,233.84,231.04,233.84,231.04,224.75,218.93,220.1,220.56,218.23,215.44,220.1,226.62,216.14,217.07,218.23,218.47,218.23,211.48,203.56,205.19,207.29,205.89,206.12,197.04,199.37,202.39,203.33,201.23,212.64,212.18,216.14,215.67,216.6,212.18,212.88,215.44,214.97,219.4,223.82,230.58,232.44,243.62,244.55,248.28,244.78,241.52,240.36,248.04,256.2,241.52,247.11,239.89,236.87,260.62,257.13,253.87,248.04,255.5,245.72,233.14,231.28,235.47,228.71,234.54,237.56,232.21,220.56,224.75,225.22,220.33,225.45,220.79,209.85,211.71,214.97,88.65,89.43,91.47,91.57,91.77,91.57,89.23,90.11,88.26,89.13,89.52,90.4,88.84,87.58,90.99,90.6,87.67,80.56,81.24,80.17,80.17,81.32,79.78,79.4,78.92,80.74,80.84,80.65,78.06,77.48,78.06,78.92,79.5,79.02,80.17,81.03,79.31,80.94,79.88,78.35,79.31,81.8,81.89,81.03,79.5,80.65,82.09,81.89,82.47,83.14,82.95,81.32,78.92,79.02,79.11,79.4,79.02,79.59,80.17,81.42,81.42,81.51,82.66,81.8,81.8,84.1,82.09,84.1,84.39,86.59,85.35,84,84.87,84,82.76,83.72,82.47,82.95,84.58,86.21,86.11,86.31,87.17,85.15,88.22,88.61,88.13,88.89,88.42,89.28,88.7,88.51,88.8,89.28,90.81,92.35,82.56,82.12,82.73,81.51,79.24,79.5,79.41,80.29,81.07,82.03,82.12,83.34,84.39,84.13,84.3,83.69,85,86.31,82.64,82.99,83.86,85.52,84.04,85.44,87.01,86.4,87.18,87.88,87.79,89.89,90.67,91.63,91.2,90.24,90.32,91.81,94.34,99.92,94.25,90.76,92.5,89.01,90.85,93.29,99,96.91,98.27,98.36,96.01,96.91,98.82,96.28,95.37,90.85,91.75,89.31,88.13,89.49,89.94,91.03,89.76,90.94,94.92,95.37,96.1,95.37,93.65,94.2,95.83,95.92,96.82,92.48,91.66,87.68,94.02,94.02,97.1,97.1,96.37,93.56,95.83,93.38,88.85,88.76,90.76,91.39,90.57,90.39,86.14,90.57,90.39,92.39,90.3,89.85,87.86,88.13,88.31,87.22,88.4,89.4,85.96,89.4,90.76,91.21,89.94,91.57,91.21,90.85,90.3,90.67,88.04,89.49,90.76,90.57,87.4,87.13,87.95,88.49,89.4,91.12,92.11,92.75,94.74,94.92,95.47,104.98,108.06,107.06,107.51,104.25,104.34,106.06,104.52,102.08,103.98,106.88,107.42,109.96,108.24,108.51,110.05,111.41,114.76,115.39,115.03,114.85,112.4,161.7,170.85,170.59,170.98,165.05,167.11,171.24,179.23,175.62,172.91,179.74,177.29,168.66,173.43,177.42,175.49,181.42,179.23,172.91,186.14,181.9,184.77,175.61,173.69,167.13,173.28,180.53,182.03,184.5,189.01,207.2,202.14,204.05,207.75,219.65,220.06,225.94,228.81,225.8,203.92,207.34,220.88,243.03,246.18,258.62,256.16,246.31,246.45,252.33,254.79,267.1,256.98,243.72,247.13,243.58,220.74,227.17,233.73,228.81,205.97,185.32,196.53,176.84,159.19,143.33,128.97,116.11,104.49,104.49,104.49,104.49,114.88,126.37,130.06,142.78,144.83,148.8,151.26,157.28,154.13,138.68,130.61,143.74,141.96,138.13,129.38,141.42,142.65,145.66,151.67,160.29,158.37,160.29,163.98,162.34,169.59,152.63,154.54,145.66,133.62,120.22,108.18,121.37,129.11,139.52,129.11,116.46,112.45,116.46,125.54,134.01,129.55,134.46,121.07,110.51,121.52,120.92,124.64,130.44,129.55,125.83,129.55,128.96,131.04,124.94,124.79,131.19,134.76,141,143.53,142.79,148.89,150.82,147.25,151.27,141.45,154.69,170.16,167.78,164.65,153.46,156.49,153.89,147.11,150.43,159.51,159.8,162.54,166.44,176.24,174.8,181.44,175.67,184.61,184.61,175.38,179.85,185.19,188.07,190.38,193.98,187.64,171.63,174.8,178.84,174.95,178.84,175.24,178.7,178.41,173.36,170.91,167.59,177.54,181.44,184.61,186.63,192.54,189.95,188.07,185.04,196.29,195.57,186.05,187.64,195.86,190.67,171.63,161.68,165.86,149.27,149.56,134.56,135.57,125.62,130.38,119.71,123.17,128.79,127.93,122.16,123.89,126.2,113.65,112.21,106.01,111.2,110.77,116.1,118.12,119.85,117.26,117.69,123.46,126.05,124.47,124.61,127.5,128.79,128.79,115.96,115.96,108.75,112.5,119.71,121.15,116.54,120.43,120.14,117.26,114.52,113.36,117.98,118.41,116.39,121.01,125.77,128.79,128.65,129.37,127.93,129.08,128.79,123.03,146.85,150.5,149.67,155.98,159.29,155.48,151.83,158.13,155.98,158.8,164.11,164.6,160.79,159.79,154.32,150.67,151,148.51,152.99,149.1,149.26,148.45,155.48,154.82,158.09,159.07,157.44,150.41,146.48,142.56,139.78,143.05,142.72,137,136.84,138.47,140.11,138.64,138.47,139.95,140.27,142.4,148.28,148.12,149.75,149.75,150.08,150.08,150.08,150.08,150.08,150.08,150.08,150.08,150.08,150.08,150.08,150.08,150.08,150.08,150.08,150.08,150.08,150.08,150.08,150.08,150.08,165.12,171.99,168.88,165.94,167.08,166.59,166.76,170.35,167.74,166.76,166.92,161.85,163.65,165.94,158.58,160.22,157.27,154.5,155.8,159.56,159.24,156.62,160.22,160.22,158.26,156.29,159.56,162.34,163.49,163.16,162.83,164.47,162.18,162.67,163.81,161.85,164.14,167.57,165.78,97.01,97.01,96.15,97.58,100.75,101.52,102,101.61,96.43,96.91,95.95,95.76,95.09,95.76,96.24,95.19,93.17,93.84,93.94,94.8,95.19,97.58,98.26,97.87,98.64,98.74,97.97,99.98,99.98,100.37,99.41,102,102.77,102.48,101.71,81.1,81.25,81.72,81.64,86.02,85.63,86.17,86.1,84.92,87.11,87.5,87.89,87.11,86.88,85.63,85.94,86.17,87.19,86.25,85,86.1,87.19,84.3,83.44,83.28,80.63,81.02,81.02,82.81,81.96,81.8,75.94,76.64,76.64,78.13,79.3,81.17,81.1,81.41,81.25,80.08,81.25,81.17,81.64,83.21,82.42,83.67,84.22,85.08,87.11,87.5,85.39,84.92,82.81,80.39,78.13,78.91,78.36,77.89,79.46,80.31,79.85,79.85,80.08,78.99,80.24,80.55,80.94,82.81,82.42,83.75,83.52,82.27,84.53,83.67,85.16,84.92,85.31,84.69,85.24,83.99,84.69,85.39,85.31,84.77,86.41,86.56,85.78,83.83,86.56,86.56,85.47,84.92,86.96,84.92,88.05,87.97,88.28,89.46,88.44,89.85,86.96,88.82,83.76,83.76,85.69,85.53,85.85,84.81,85.61,85.13,86.65,83.36,82.8,81.27,81.03,79.34,77.49,75,75.8,75.8,70.59,70.59,70.66,70.29,70.29,69.63,67.86,68.31,65.58,64.26,63.6,64.18,66.17,66.1,66.25,65.8,63.74,61.76,62.64,63.52,63.45,67.35,64.33,64.41,70.88,75.23,78.61,83.54,80.97,78.02,78.24,78.17,75.74,76.26,75.67,75.3,76.18,71.69,70.59,71.69,71.1,70.44,70.15,68.31,69.26,69.19,69.93,69.34,69.26,69.41,66.76,67.35,66.61,66.76,61.02,62.12,63.37,63.74,63.89,66.25,66.02,65.36,66.32,66.1,66.25,66.76,65.58,66.25,66.39,66.61,66.39,67.64,66.98,64.99,66.69,68.23,68.01,68.53,69.41,69.12,68.16,64.11,62.13,62.53,63.06,62.46,62.46,61.94,62.66,63.19,63.32,62.99,61.94,62,63.19,62.6,62.99,63.85,62.13,62.46,63.06,63.72,62.66,61.41,61.08,60.29,60.55,60.09,61.48,62.27,63.06,63.19,62.66,64.58,62.46,62.73,61.87,60.02,60.55,61.15,60.68,61.41,61.74,62.27,54.71,54.83,54.65,52.83,52.04,52.65,53.01,53.31,53.38,53.56,53.07,52.35,52.35,51.74,51.26,51.56,51.74,51.26,50.47,50.35,50.41,51.08,50.83,50.47,50.83,50.35,47.93,48.59,47.93,48.53,48.84,47.93,48.29,48.59,48.47,48.41,48.72,48.53,49.08,49.08,48.05,48.66,48.84,49.14,49.93,50.11,50.41,50.59,50.35,50.23,50.23,49.26,49.56,49.38,48.53,48.84,48.84,48.9,49.08,49.56,49.62,49.74,49.62,49.08,48.47,48.41,46.23,43.63,43.33,42.91,38.67,39.09,39.88,38.67,39.7,39.94,39.88,40.36,40.79,41.51,41.57,42.18,42.66,42.48,43.03,43.27,42.72,43.27,44.24,44.48,44.42,43.57,43.51,43.87,43.93,44.36,44.12,45.15,42.66,42.79,44,44.54,44.42,44.6,44.02,43.24,42.94,43.12,43.12,43.12,42.82,41.43,40.59,41.37,41.13,39.99,39.69,40.65,40.95,40.65,40.83,39.44,42.59,43.12,42.88,42.83,42.13,42.13,41.77,40.96,41.66,41.6,41.77,42.94,42.94,42.77,41.66,41.42,40.96,40.9,40.78,39.03,39.67,38.97,38.74,39.5,39.56,39.09,38.45,38.39,38.86,38.16,38.04,35.94,32.32,32.85,31.51,32.26,32.56,32.96,32.91,32.67,33.78,32.85,34.95,33.9,33.08,33.43,34.02,34.37,32.96,33.9,34.13,34.07,35.01,35.3,35.65,35.36,35.65,36.29,35.88,36,36.06,35.53,35.88,35.71,33.9,34.07,33.43,34.42,34.66,35.36,35.24,35.12,35.24,34.25,34.07,33.61,33.02,33.49,32.45,32.56,32.51,33.02,33.25,33.14,32.51,32.1,32.16,32.56,31.93,32.1,32.39,31.41,31.64,31.76,32.39,31.99,32.28,32.91,33.14,32.97,33.54,33.08,33.02,32.33,32.33,31.18,31.3,31.3,28.43,29.58,28.66,28.03,28.6,28.08,28.66,29.69,29.46,29.69,29.4,29.63,28.45,29.01,29.35,29.46,30.08,30.36,30.75,30.19,30.41,30.3,31.76,32.6,32.99,33.33,33.83,34.68,33.11,33.78,33.16,31.53,31.93,32.1,32.49,31.42,31.76,33.22,33.22,33.22,33.27,32.82,32.32,32.6,31.76,32.15,32.38,32.82,32.32,32.82,32.1,31.31,31.48,31.14,31.87,32.43,32.77,32.6,32.6,31.7,31.7,31.14,33.11,33.11,33.61,33.67,33.67,33.61,33.61,35.85,35.29,35.29,34.56,34.56,35.18,35.18,34.68,34.68,34.51,34.51,33.83,33.83,33.83,33.83,33.55,33.55,33.78,34.34,34.34,33.5,33.5,33.05,33.05,32.38,32.38,32.43,32.43,32.1,32.1,33.05,33.05,33.95,33.95,34.12,34.12,34.84,34.84,34.79,34.79,35.24,35.24,36.02,36.02,35.85,35.85,35.97,35.97,35.91,35.91,36.53,36.53,37.93,37.93,37.59,37.59,37.71,37.93,37.93,38.1,38.38,39.17,39.56,39.56,40.4,38.49,38.49,41.47,41.07,40.18,38.72,39.56,40.51,40.74,40.74,40.4,40.4,41.3,41.3,42.92,42.92,42.36,42.36,40.96,40.96,41.3,41.3,33.69,33.69,34.52,34.52,35.54,36.1,36.1,36.1,36.1,36.01,36.01,36.24,37.22,37.22,38.52,37.91,36.8,36.38,36.38,36.98,37.22,37.22,36.61,37.4,37.4,41.17,41.17,40.01,41.91,41.91,38.24,38.24,38.89,38.89,34.8,34.8,34.38,30.96,30.96,31.15,30.59,29.94,31.05,31.33,30.91,31.98,31.98,32.16,31.1,31.28,31.28,31.88,31.88,31.51,31.51,31.1,30.82,31.79,31.79,31.7,31.7,31.7,31.33,31.1,31.1,30.36,29.53,29.25,29.25,28.65,28.97,28.97,30.22,30.17,30.64,29.57,29.57,29.48,29.48,29.57,30.13,30.87,30.87,31.7,31.7,31.65,31.65,31.33,31.33,31.1,31.1,31.7,31.7,31.1,31.1,32.95,32.95,32.39,32.39,31.93,31.93,31.93,31.98,31.98,30.73,30.59,30.68,30.68,30.59,30.59,30.5,30.5,31.15,31.24,31.24,31.42,31.42,30.68,31.01,31.01,30.08,30.08,30.27,30.68,30.68,30.64,30.64,30.68,30.54,31.33,31.33,30.96,30.96,31.01,31.01,31.01,30.17,30.17,27.63,27.63,28.28,28.28,28.28,28.28,28.56,28.56,28.51,28.51,28.56,28.56,29.34,29.34,29.53,29.53,29.57,29.57,29.94,29.94,29.71,29.71,29.53,29.53,30.22,30.22,29.9,29.9,29.94,29.94,29.39,29.39,30.27,30.54,30.54,31.05,31.1,31.1,31.24,31.93,31.93,31.84,31.84,30.55,30.55,30.78,30.78,31.05,31.05,30.24,30.24,30.69,30.69,31.18,31.18,31.23,30.33,30.33,30.78,30.33,30.33,29.44,29.44,29.66,29.66,28.94,28.94,29.35,29.35,29.7,29.88,30.51,30.51,30.11,30.11,30.06,30.06,29.93,29.93,29.53,29.53,28.68,28.68,29.57,29.53,29.57,29.57,30.02,30.69,30.69,30.2,29.95,29.02,29.42,29.42,29.5,29.5,29.42,28.97,28.97,28.93,28.93,29.91,28.57,27.95,27.55,27.64,27.24,27.37,27.37,27.72,27.37,27.37,27.19,27.24,27.24,27.24,27.28,27.28,27.19,27.19,27.19,27.19,27.1,27.28,27.28,27.46,27.59,27.59,29.28,28.48,28.48,28.48,28.75,29.28,29.28,30.26,30.26,30.17,30.17,30.26,30.26,29.73,28.93,28.93,29.46,29.42,29.42,29.68,29.28,29.28,29.59,29.73,29.73,30.17,30.48,31.15,31.15,31.28,31.28,30.71,30.71,30.88,30.71,30.71,30.93,30.93,31.28,31.2,31.33,31.33,31.11,31.11,32.09,32.09,32.4,33.29,31.95,28.75,28.75,30.53,32.31,32.31,33.69,36.09,36.09,35.51,33.91,34.18,33.06,33.69,33.69,34.58,36.63,35.51,36.89,36.89,36.85,36.58,35.69,35.69,36.71,36.71,36.22,36.22,33.38,33.38,34.36,34.36,34.93,35.2,36.54,36.89,36.89,35.65,35.65,36.31,36.31,36.45,36.45,35.38,35.38,35.02,35.02,34.13,34.13,35.91,35.91,35.6,34.67,34.67,36.76,36.76,34.71,34.71,36.8,36.8,38.27,28.77,28.77,27.89,27.89,27,27,26.01,25.34,25.83,25.83,25.09,26.19,26.08,26.36,25.55,25.27,25.8,25.37,25.8,25.62,26.04,26.15,26.75,26.75,27.5,27.5,27.64,28.28,28.28,29.31,29.64,28.79,29.46,29.46,28.6,28.6,27.9,28.01,27.42,27.79,27.45,27.83,30.61,33.69,37.06,40.77,44.85,48.64,48.05,43.26,44.08,44.08,42.55,44.15,41,41,40.03,40.81,41.07,39.81,40.18,40.18,37.99,37.99,37.84,37.84,38.1,38.1,39.36,39.36,36.69,36.69,36.95,36.95,37.32,37.32,36.95,36.95,35.99,35.99,35.8,35.8,36.43,36.43,36.43,36.43,36.58,36.58,36.8,36.8,38.36,38.36,38.73,39.22,39.22,40.33,40.33,39.92,39.92,40.4,40.4,39.14,39.14,41.48,41.48,37.95,37.95,34.17,34.17,34.8,34.8,35.91,35.91,35.58,35.58,39.14,39.14,38.62,38.62,34.95,34.95,34.47,34.47,35.28,35.28,34.24,35.21,35.21,36.4,36.4,35.17,35.17,35.62,35.62,38.4,38.4,36.36,35.88,35.1,35.43,35.36,35.43,35.43,35.99,36.32,36.32,35.39,35.39,34.69,35.13,35.1,35.1,34.65,34.65,33.8,33.8,31.52,31.52,31.66,31.66,31.76,32.33,32.33,32.39,31.82,31.82,31.76,31.76,31.22,31.22,31.12,30.58,30.58,29.11,29.11,29.38,29.95,30.58,30.58,29.91,29.91,30.05,30.55,30.55,30.58,30.58,30.25,30.25,30.45,29.41,29.41,29.04,29.04,29.71,29.61,29.61,29.11,29.11,29.85,29.85,30.82,30.78,30.55,30.55,30.08,30.08,29.64,29.64,29.64,29.68,29.68,29.11,29.11,29.18,29.18,28.5,28.5,28.47,28.47,29.31,29.34,29.34,28.77,27.36,26.53,26.53,29.18,29.48,29.51,29.51,29.04,29.64,29.95,29.51,29.57,28.96,30.26,30.39,30.29,30.36,30.36,31.04,31.07,30.7,30.63,30.32,30.56,30.56,30.39,30.56,30.7,30.9,32.06,31.45,31.01,29.61,29.1,28.65,28.89,28.89,28.52,27.8,28.48,28.62,28.62,29.16,29.16,27.77,28.14,27.36,28.11,28.11,27.6,27.36,27.36,27.53,27.87,28.14,28.14,28.14,27.6,27.6,26.47,28,27.46,28.14,27.46,27.9,27.8,27.8,28.18,28.18,28,27.56,27.56,27.56,27.56,26.74,26.44,26.54,26.23,25.86,25.86,26.13,26.57,26.64,25.99,25.86,25.45,25.75,25.92,25.92,26.44,27.05,27.15,27.12,26.88,26.5,26.64,28.72,29.34,29.23,29.61,28.99,28.52,28.52,27.49,27.8,28.14,28.65,30.29,31.55,31.55,30.19,29.74,29.74,29.85,29.85,31.21,30.22,30.24,28.74,30.35,31.27,29.76,30.31,29.8,29.01,29.56,29.39,28.77,29.28,28.67,28.74,29.76,29.83,29.97,30.24,29.76,29.8,29.97,29.22,29.25,28.8,28.8,25.03,24.73,24.91,25,25.06,24.59,24.7,24.38,24.82,24.76,24.62,24.09,23.79,23.79,24.12,24.2,24.23,24.14,24.38,24.5,24.44,24.17,24.32,24.44,24.82,24.64,24.79,25.26,24.91,24.26,24.03,24.17,24.2,24.29,24.76,24.67,24.7,24.76,24.85,24.79,24.64,24.09,24.09,24.35,24.23,25.41,27.94,30.73,31.23,29.94,32.88,29.59,30.23,33.26,35.29,33.26,34.41,33.35,32,31.61,29.88,31.67,31.61,33.97,33,32.79,32.88,36.17,38.53,36.44,36.79,34.26,33.47,35.29,32.88,31.61,30.91,31.17,31.79,31.26,34.19,33.06,33.43,33.37,32.68,31.07,31.73,34.92,38.41,38.67,37.28,37.18,36.08,36.24,35.04,35.67,37.53,37.53,38.95,37.81,38.95,35.04,36.74,35.29,35.1,34.25,32.99,31.95,32.49,32.27,32.21,32.55,32.68,32.43,33.15,31.73,31.8,31.2,29.78,29.15,31.54,33.5,32.8,33.14,34.4,35.43,35.83,35.39,35.96,36.16,37.02,35.66,34.03,34.46,33.8,34.86,34.9,36.72,35.36,35.03,34.56,34.63,34.53,36.19,36.16,36.19,35.03,33.7,34.8,34.4,33.97,34.03,34.17,34.56,35.03,35.79,35.59,37.19,36.66,36.19,35.13,35.03,35.99,34.73,34.86,35.06,35.36,33.83,34.8,33.77,33.97,33.57,35.83,35.53,34.23,34.36,33.77,34.46,33.4,31.84,31.84,30.28,30.41,29.22,29.78,30.48,30.84,31.48,31.31,31.71,30.61,30.61,30.94,31.21,31.34,31.71,31.31,31.71,30.65,31.11,31.31,31.72,31.92,32.12,31.48,30.94,29.87,29.17,29.37,29.67,28.43,27.26,28.33,28.43,28.56,29.37,29.84,30.88,30.71,30.41,29.91,29.67,29.7,29.4,28.9,29.37,28.23,27.73,27.09,28.03,30.42,31.57,30.79,29.79,30.2,30.27,28.68,28.34,25.52,24.19,25.3,25.34,25.71,26.46,28.24,28.35,27.78,27.28,27.71,29.14,28.64,28.24,28.42,28.78,29.07,29.28,28.14,28.96,29.6,29.53,30.14,30.28,30.5,30.53,30.71,30.57,30.6,30.57,30.82,30.57,30.89,30.71,30.6,30.53,30.85,31.21,31.07,31.36,31.53,31.5,31.96,31.21,30.85,30.57,30.71,30.28,30.07,30.78,31.39,32.03,31.64,32.18,32.07,32.07,32.61,33,32.75,32.86,33.14,32.5,32.53,34.5,33.71,33.97,35.4,36.22,35.22,34.79,33.82,34.39,34.11,37.5,41.26,38.83,40.44,39.9,41.44,40.94,41.19,38.93,39.86,38.04,36.47,40.11,42.08,40.22,37.18,38.18,36.32,39.97,41.22,42.58,41.65,40.69,40.11,40.83,36.75,36.18,34,36.22,35.65,35.43,34.39,34.75,35.14,33.89,33.57,32.18,31.1,31.18,32.14,31.93,32.68,33.43,33.79,33.43,33.07,32.96,32.32,32.68,33.43,32.89,31.46,32.07,32.86,33.25,33.57,34.04,34.43,34.32,34.68,34.54,34.61,34.11,34.64,34.25,34.39,34.07,34.54,33.82,34.04,34.47,33.43,33.21,33.75,34.07,35.04,35.5,35.22,34.72,34.54,34.68,35.4,34.25,33.54,33.18,33.29,32.36,31.25,31.43,30.93,30.07,30.07,30.78,30.93,30.75,30.32,30.64,31.32,31.32,31.57,31.61,31.89,31.75,31.75,31.78,31.75,32.14,32.86,33.29,34.14,34.47,34.43,34.97,35.4,35.65,35.47,35.65,35.68,35.75,36.15,35.86,35.86,36,36.15,35.22,35.43,35.72,36.5,36.65,36.4,36.22,36,36.25,36.4,36.72,36.25,36.43,35.32,35.57,35.43,34.89,35.18,34.18,34.43,35.22,36.07,36.36,36.36,35.93,36.65,36.32,36.11,35.97,36.11,36.11,36.25,34.07,34.82,34.64,33.86,33.93,22.95,23.29,23.98,24.22,24.29,24.79,24.37,24.52,24.69,24.69,24.39,24.59,24.37,24.29,24.64,24.86,23.98,23.9,23.75,24.32,25.37,25.01,25.87,26.68,26.21,26.18,26.38,26.82,27.26,27.07,27.07,26.53,26.33,26.28,26.16,26.26,26.53,26.7,26.36,25.72,25.94,26.18,25.87,25.62,25.2,25.25,24.86,25.15,24.74,24.42,24.02,23.98,23.68,23.48,23.66,23.53,23.78,23.29,23.53,24.2,24.17,23.75,23.61,24.12,24.39,23.46,23.36,23.68,24.33,23.51,23.17,23.12,23.48,23,23.02,22.73,22.73,23.48,23.31,23.41,23.63,23.73,23.78,23.75,23.39,23.17,23.07,22.59,22.42,22.52,21.69,22.2,22.88,22.93,23.22,23.82,23.65,23.99,23.82,23.97,24.07,24.28,24.79,25.08,24.72,24.89,24.82,24.79,24.94,25.5,25.79,23.67,23.92,23.58,23.83,23.99,24.07,23.58,23.56,23.63,23.41,23.41,23.34,22.83,23.29,23.29,23.54,23.41,23.29,23.05,23.23,23.03,23.34,22.96,22.87,22.49,22.87,23.09,23.09,23.34,23.81,23.74,23.18,22.67,23.03,22.83,23.16,23.05,22.89,22.49,21.96,21.62,21.09,19.75,19.53,19.84,20.55,20.64,20.24,19.68,18.86,18.26,17.36,15.65,15.58,14.85,16.27,16.87,17.16,17.3,17.52,17.99,18.43,18.81,17.74,18.55,18.86,18.64,18.21,18.64,20.51,20.42,19.71,19.62,19.42,19.26,19.5,19.95,19.77,20.04,20.13,20.02,19.53,18.81,19.17,19.66,19.99,20.4,19.88,19.5,19.08,18.61,18.66,19.59,19.06,18.88,19.97,20.08,20.08,19.95,19.79,23.75,23.52,23.67,24.22,24.32,21.83,21.76,21.92,21.98,22.25,22.46,22.71,22.32,22.19,22.03,22.46,22.41,22.16,21.92,21.92,22.55,22.12,22.57,22.35,22.39,21.89,21.6,20.72,19.91,20.36,20.48,20.77,20.5,20.5,20.97,20.68,19.98,20,19.06,19.3,19.91,19.35,19.66,20.02,20.21,19.98,19.3,19.33,19.15,19.55,19.19,19.84,19.82,20.5,20.32,20.07,20.45,20.34,20.3,19.96,19.57,19.91,20.34,20.54,21.15,21.17,20.97,20.86,21.31,21.31,21.35,21.29,21.56,21.58,21.69,21.65,21.38,21.35,20.75,17.59,17.28,17.15,17.45,17.05,16.98,17.4,17.51,17.36,17.17,16.82,16.92,16.48,16.4,16.44,16.19,16.28,16.13,16.27,16.51,16.51,16.51,16.99,17.24,17.63,18.2,20.02,22.02,22.83,23.73,23.21,23.61,24,23.77,26.14,26.78,24.74,25.11,24.51,25.65,26.09,25.78,26.07,24.25,22.89,22.66,23.19,23.67,23.89,23.63,24.46,23.54,23.21,22.52,21.52,21.22,21.7,21.86,22.66,21.52,21.38,21.36,21.59,22.14,22.58,22.81,22.57,22.79,22.42,22.59,22.8,22.87,22.35,21.94,21.36,21.43,21.57,21.77,20.99,21.38,21.08,21.38,21.7,19.59,19.57,19.75,19.9,19.8,19.27,19.18,19.96,19.85,20.4,20.61,21.01,21.08,20.91,20.82,20.52,20.48,21.01,21.33,21.29,21.29,21.38,20.94,20.77,21.43,20.82,21.43,22.52,22.42,22.14,22.29,23.08,22.98,22.54,22.05,22.84,22.79,23.07,23.19,23.45,23.12,23.12,22.56,22.96,23.28,23.49,23.61,24.24,23.89,23.19,22.87,23.3,22.75,22.31,21.94,22.19,21.66,19.5,18.8,19.08,19.25,19.15,19.08,19.15,20.15,20.01,20.24,19.82,20.36