[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[41.03,43.63,47.74,42.28,46.74,46.39,35.15,35.23,32.89,33.54,33.4,34.64,35.29,34.75,45.57,47.9,40.64,36.73,33.03,29.21,31.72,30.65,29.37,31.69,32.77,29.23,27.81,29.45,31.4,31.53,36.11,33.86,38.09,37.88,38.48,37.07,37.04,42.32,40.95,40.92,36.99,39.35,59.3,61.67,57.16,58.49,57.75,60.01,62.59,64.06,70.73,73.09,67.23,63.89,63.93,67.84,67.88,67.39,70.81,70.16,69.18,67.19,69.63,70.49,68.97,69.01,68.21,68.25,67.45,66.95,60.04,58.94,58.07,52.1,49.5,49.69,49.12,51.95,55.51,56.64,56.98,58.19,57.58,56.49,53.69,54.49,54.57,54.05,53.9,51.52,52.78,52.93,49.55,46.73,46.06,47.04,49.02,49.44,52.19,51.49,52.5,47.31,45.96,37.36,35.69,33.11,28.03,31.93,28.51,28.65,28.44,31.58,34.57,35.23,36.73,37.5,35.51,70.58,65.36,63.85,64.71,66.79,78.65,80.8,80.45,81.14,81.57,80.28,74.09,75.89,73.18,71.25,66.08,62.34,58.86,61.05,55.63,56.79,59.76,76.67,74.22,129.69,140.11,140.85,118.29,111.1,122.75,122.01,119.03,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,274.83,282.76,277.59,265.52,289.32,292.07,300,210.08,205.89,221.03,220.56,238.03,229.41,232.21,231.04,224.75,216.14,218.47,203.56,203.33,212.18,230.58,248.04,247.11,248.04,233.14,224.75,225.45,211.71,214.97,89.23,89.13,88.84,81.32,77.48,79.5,81.03,81.03,82.09,83.14,79.59,81.42,84.39,84,82.76,87.17,85.15,88.13,89.28,82.12,79.24,81.07,83.69,82.64,87.18,91.81,94.25,98.27,98.82,90.85,90.94,96.1,94.2,94.02,96.37,90.57,90.57,92.39,89.4,90.76,91.57,87.4,88.49,92.11,94.92,104.25,104.52,106.88,115.39,112.4,161.7,179.74,173.43,173.69,180.53,219.65,228.81,220.88,254.79,243.72,205.97,176.84,128.97,130.06,148.8,138.13,145.66,158.37,133.62,121.37,129.11,116.46,134.46,121.52,130.44,150.82,141.45,167.78,162.54,174.8,184.61,187.64,178.84,167.59,184.61,189.95,190.67,165.86,134.56,122.16,113.65,110.77,123.46,115.96,112.5,113.36,116.39,128.79,150.5,149.67,159.29,158.13,150.67,152.99,159.07,146.48,143.05,139.95,148.28,148.12,150.08,150.08,150.08,150.08,150.08,168.88,166.92,165.94,154.5,156.29,163.49,164.14,97.01,97.01,100.75,95.76,93.17,98.26,99.41,102.48,81.25,81.72,87.5,86.88,86.17,83.28,81.02,79.3,81.41,81.25,87.11,84.92,78.13,80.08,80.24,84.53,84.92,85.39,86.41,86.96,87.97,83.76,85.53,85.61,77.49,75.8,64.26,66.17,63.45,67.35,64.33,75.23,76.26,76.18,71.69,69.34,66.76,63.89,65.36,66.25,66.76,64.99,68.01,69.12,61.94,62.66,62.99,63.19,62.66,60.29,63.19,62.46,61.74,54.83,54.65,52.65,51.74,51.74,50.83,48.59,48.84,49.08,48.66,49.56,48.84,49.08,46.23,43.63,38.67,41.51,42.66,43.27,43.87,44.12,42.79,43.12,41.43,40.65,41.77,41.6,42.94,39.67,38.97,39.56,38.39,31.51,32.96,33.43,32.96,34.07,36,35.88,35.71,33.43,34.07,33.49,32.1,32.1,31.64,33.54,33.02,28.43,28.03,29.63,29.35,29.46,30.75,33.83,33.78,31.93,32.32,32.15,31.14,32.43,35.29,35.29,34.68,34.68,33.83,33.83,32.1,32.1,33.05,33.05,33.95,33.95,35.91,35.91,37.59,37.59,38.1,39.56,39.56,41.47,41.3,41.3,40.96,40.96,35.54,37.91,36.98,38.89,38.89,30.96,30.96,32.16,31.88,31.88,31.1,31.1,28.65,30.22,31.7,31.7,31.1,31.1,32.95,32.95,30.59,30.59,31.24,31.24,30.68,30.96,30.96,31.01,31.01,31.01,28.56,28.56,29.57,29.57,29.53,29.53,31.24,30.55,30.55,31.05,31.05,29.44,29.44,29.88,30.06,30.06,28.68,28.68,29.02,29.42,29.42,28.97,28.97,28.57,27.37,27.24,27.24,27.59,28.48,29.28,29.28,29.68,29.73,29.73,31.15,31.15,31.33,31.33,32.4,33.69,33.91,36.85,36.71,36.71,36.89,36.89,36.45,36.45,34.13,34.13,28.77,28.77,26.01,25.34,25.8,26.15,29.64,28.6,28.6,33.69,44.85,44.08,44.08,40.18,40.18,38.1,38.1,36.43,36.43,38.36,38.36,37.95,37.95,35.91,35.91,35.21,35.21,38.4,38.4,35.1,35.13,33.8,33.8,31.76,32.33,32.33,29.38,29.91,29.91,30.58,30.58,29.64,29.64,29.11,29.11,28.47,28.47,29.04,29.51,30.26,30.32,30.56,28.65,27.8,29.16,29.16,27.87,27.6,27.6,27.46,27.56,27.56,26.54,26.57,26.64,28.72,28.14,31.55,31.55,30.35,30.31,29.8,29.56,29.97,29.8,29.25,24.91,24.59,23.79,24.23,24.5,24.44,24.91,24.03,24.29,24.09,24.23,30.23,33.26,32,36.17,36.79,35.29,33.06,32.68,31.07,38.41,37.53,32.99,33.15,31.2,33.5,36.16,34.03,34.56,36.19,35.03,35.03,37.19,35.06,34.8,33.57,31.84,30.41,31.71,30.94,31.71,31.72,29.67,28.33,29.37,29.4,28.9,29.37,27.09,28.68,24.19,28.24,27.28,28.64,29.6,30.28,30.5,30.71,30.6,31.21,30.57,30.07,32.03,32.86,32.53,35.4,41.26,39.9,40.11,37.18,38.18,41.22,36.18,35.65,34.75,31.18,32.96,33.43,32.07,32.86,34.61,34.25,34.54,35.04,34.72,32.36,30.93,30.78,31.61,31.75,32.14,34.97,35.4,35.65,35.22,36.5,36.4,36.43,34.43,36.65,35.97,34.07,33.93,24.69,24.37,24.29,23.98,25.37,26.68,26.21,27.07,25.72,25.87,25.2,24.02,23.48,23.53,23.75,23.61,23.68,22.73,22.73,23.41,23.17,22.93,23.65,23.99,24.07,24.79,25.79,23.56,23.41,23.29,23.34,22.49,23.16,22.49,20.64,18.86,18.26,15.58,17.3,18.43,18.86,18.64,19.71,20.13,19.53,19.99,18.66,18.88]@市盈率@市盈率