[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[33.57,32.07,31.2,28.95,27.75,28.83,29.08,29.74,29.63,28.88,53.23,54.64,55.04,57.11,57.81,53.77,55.48,47.66,46.08,41.29,42.54,42.61,40.99,42.74,42.74,35.74,36.65,41.87,49.88,49.45,52.01,40.45,40.78,43.39,44.61,45.81,46.06,41.84,40.94,48.78,57.73,58.98,61.83,64.34,54.18,58.63,61.29,58.57,61.83,64,60.37,61.54,57.46,52.52,48.98,50.72,51.98,51.78,54.32,54.12,53.95,56.43,55.81,56.23,59.17,61.28,62.35,63.13,59.07,56.87,50.15,52.06,52.32,49.59,49.77,50.18,48.03,48.18,51.56,52.23,51.91,51.44,49.38,49.77,45.71,46.89,47.62,47.14,46.48,44.47,47.02,47.02,47.02,47.02,47.02,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,45.65,41.08,34.67,29.99,39.93,44.27,46.31,45.4,46.64,49.01,51.46,48.54,50.3,46.31,46.61,44.52,41.8,41.66,44.16,42.15,47.37,46.91,46.68,48.07,46.84,45.27,44.66,42.64,40.64,42.13,40.59,41.13,40.79,38.21,38.72,40.03,41.75,42.45,40.48,41.16,42.77,41.02,40.32,41.93,42.47,41.05,10.09,10.14,10.49,9.57,10,9.53,9.4,9.93,10.37,10.57,10.73,10.51,11.57,11.85,12.97,13.16,15.38,13.32,12.96,14.1,13.66,27.1,27.72,26.9,17.36,16.62,16.93,16.79,13.06,13.1,15.52,15.05,14.47,13.44,13.18,12.8,13.62,13.62,12.32,12,12.3,12.84,14.19,14.23,14.15,12.21,13.05,12.55,11.94,12.48,12.17,12.95,12.25,16.02,16.32,15.72,17.19,16.8,16.98,16.64,16.25,15.02,15.24,14.27,14.71,13.94,14.74,14,13.3,13.25,12.54,13.34,13.33,12.66,12.93,13.19,14.33,13.86,13.37,14.13,14.18,14.07,13.51,13.61,13.81,13.73,13.95,13.83,13.85,13.9,15.57,15.54,15.73,15.61,15.99,15.31,15.54,15.8,15.87,16.35,16.84,16.47,18.41,17.98,18.15,17.86,19.64,20,19.7,20.65,19.72,19.13,20.61,19.55,18.81,19.06,17.6,28.53,29.02,29.38,29.71,29.71,31.04,32.69,32.72,37.78,39.23,40.64,43.7,44.87,46.98,49.47,60.01,60.16,60.55,47.33,52.67,38.94,38.55,40.97,36.91,41.63,43.35,39.24,30.02,32.15,31.94,33.92,31.06,31.32,36.22,33.41,35.59,47.38,48.65,46.87,50.27,44.94,44.43,46.1,48.6,51.24,50.07,44.63,36.4,35.23,35.28,39.8,37.87,37.21,37.82,37.62,41.22,53.92,53.73,54.18,54.37,52.4,53.41,57.24,52.79,50.56,48.05,49.44,49.17,49.31,47.22,47.36,48.75,50.7,52.09,53.2,53.76,50,52.37,55.57,65.66,66.18,64.79,66.36,64.09,63.57,67.23,68.27,72.28,71.06,69.33,71.37,71.37,70.69,68.48,67.46,64.91,65.42,63.72,65.25,65.25,62.87,64.57,64.57,70.18,69.84,68.65,69.67,67.97,67.29,39.81,40.64,40.64,38.37,37.24,27.61,27.45,26.73,26.73,26.41,27.29,27.77,27.93,27.85,29.38,28.98,31.78,31.46,32.5,31.54,31.22,31.06,31.38,21.69,22.55,23.09,22.98,21.85,21.69,21.47,21.1,20.72,20.02,17.93,17.89,17.64,16.92,17.4,17.06,16.97,16.63,16.53,17.6,17.11,17.64,17.4,16.77,18.76,17.74,17.5,18.08,17.31,17.11,16.58,14.45,14.37,14.21,12.72,12.57,12.9,12.02,12.06,12.28,12.17,12.09,11.98,11.32,11.65,11.91,12.13,12.06,11.87,11.76,11.69,11.8,11.39,10.97,10.67,10.78,10.71,9.89,9.48,10.37,9.37,9.34,9.41,9.88,9.54,9.03,9.34,9.37,9.03,8.79,9,9,9.24,9.24,9.34,9.34,8.73,8.73,8.93,8.93,9.1,9.1,9.44,9.44,10.42,10.42,10.42,10.97,10.97,10.93,11.04,11.04,10.42,10.42,12.94,13.18,13.26,12.26,12.26,12.05,12.05,12.48,12.18,11.88,11.88,11.54,12.05,11.84,11.84,11.71,11.71,11.8,11.8,11.24,11.24,11.37,11.37,11.24,11.24,11.16,11.16,11.07,11.07,10.48,10.48,10.69,10.69,10.56,10.56,10.99,11.77,11.77,11.86,11.23,11.23,11.37,11.37,11.41,11.19,11.19,11.19,12.39,12.39,12.14,12.14,11.89,12.14,12.49,12.49,12.24,12.29,12.29,12.29,12.39,12.73,12.83,12.49,12.34,11.05,11.25,11.7,11.6,11.6,11.89,11.89,11.5,11,11,11.05,11.05,10.96,10.96,10.96,10.96,9.89,9.76,9.85,9.85,9.85,9.85,9.76,10.29,9.63,9.54,9.54,9.53,9.83,11.23,11.23,10.71,10.71,11.06,10.8,10.8,10.84,10.84,10.58,11.06,11.06,10.71,10.71,10.98,11.06,11.06,11.72,11.93,11.93,11.67,11.67,12.72,12.02,11.8,12.24,12.24,12.59,13.07,13.38,13.73,12.9,12.9,11.89,13.73,13.73,14.03,13.2,13.2,12.15,12.85,12.85,12.15,12.07,11.67,11.98,12.77,12.9,12.07,12.77,15.06,14.75,15.52,14.95,15.36,15.12,15.87,14.97,14.92,14.92,15.32,15.37,15.42,14.92,14.42,14.57,14.62,14.42,14.42,14.32,14.77,15.57,16.28,16.99,16.23,17.09,19.15,21.66,18.19,17.19,14.18,12.79,12.4,13.06,13.23,13.41,14.79,16.75,15.37,16.18,16.49,16.98,16,17.11,16.71,17.82,17.74,13.05,11.66,13.09,13.35,13.31,13.46,12.71,10.3,9.31,9.24,9.68,10.2,9.92,10.03,10.01,11.13,10.61,10.71,10.34,9.85,9.57,9.52,9.55,9.5,9.95,10.39,9.67,9.85,10.24,9.1,9.58,9.03,8.98,8.68,8.31,7.81,7.94,8.41,8.38,8.11,8.53,8.56,8.58,8.04,7.86,7.89,8.01,14.73,16.24,16.19,16.01,15.28,15.96,16.1,16.05,15.23,15.32,14.91,15.32,16.01,4.19,4.15,4.2,4.16,4.15,4,4.02,4.09,4.11,4.16,4.29,4.12,4.11,3.92,3.86,3.92,4.01,4.05,4.05,4.01,4,3.94,3.89,3.87,3.86,3.81,3.82,3.66,3.63,3.57,3.51,4.06,4.1,4.07,4.1,3.93,3.84,3.8,4.02,4.02,4.03,4.06,4.05,4.03,3.96,3.96,4.19,4.63]@市盈率@市盈率